Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cairn India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cairn India (CAIRN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION 297.65 3.85/ 1.31% 293.8 0.7846 3218.43 K CAIRN Yes, F&O list

Future & Option of Cairn India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3500 1.10 /298.75 4.05 / 1.37 21395.50 K / -17.370 5704.00 / -30.936 300.00 / 500 2719.50 K / -9.404 290.00 / 157 2460.50 K / -4.569

High/Lows & Performance of Cairn India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.90 285.80 284.10 241.95 196.30 154.55
Price Gain 5.75 11.85 13.55 55.70 101.35 143.10
Price Gain % 1.97 4.15 4.77 23.02 51.63 92.59
Period High 305.80 305.80 305.80 305.80 305.80 305.80
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 289.05 285.55 275.70 240.60 192.50 129.85
Low date 27-Mar-17 22-Mar-17 09-Mar-17 30-Dec-16 30-Sep-16 24-Jun-16

Moving Average of Cairn India Ltd.

Current Share Price 297.65
Three Days 294.58
Five Days 295.91
Ten Days 294.50
Fifteen Days 290.24
Twenty Two Days 290.13
Thirty Days 289.15
Fifty Days 283.38
Hundred Days 265.90
Two Hundred Days 227.54

Share Price History of Cairn India Ltd.

Date Open High Low Close Volume
29-Mar-17 295.40 299.40 293.50 297.65 6130 K
28-Mar-17 293.40 297.55 291.75 293.80 5403 K
27-Mar-17 296.35 297.00 289.05 292.30 5189 K
24-Mar-17 301.00 301.80 295.00 296.00 3853 K
23-Mar-17 298.00 305.80 293.85 299.80 12480 K
22-Mar-17 287.00 293.75 285.55 291.90 3320 K
21-Mar-17 292.45 293.85 286.50 291.35 2521 K
20-Mar-17 295.00 296.00 290.80 293.35 2022 K
17-Mar-17 295.10 298.00 291.30 294.55 5246 K
16-Mar-17 287.50 295.80 287.50 294.30 2913 K

Total Comments 14



User Comments
Posted by Guest
Posted on: 27-Mar-2017
Cairn

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cairn Apr fut @ 154-55 trgt 157 Positional call

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by Guest
Posted on: 13-Dec-2015
Cairn India buy 125 and stickily stop loss 110 and after six month target 155 easily

Posted by Guest
Posted on: 13-Dec-2015
cairn India now buy Rs 125 After six month target 155 easily

Posted by deepakv
Posted on: 23-Oct-2015
nw buy

Posted by deepakv
Posted on: 20-Oct-2015
now thts wht i call tech.....153 phew

Posted by deepakv
Posted on: 08-Oct-2015
sell 170

Posted by deepakv
Posted on: 30-Sep-2015
buy buy this stock 143 146

Posted by Guest
Posted on: 06-Apr-2015
buy anil angarwal merge this firm and create a global player shortly

Posted by Guest
Posted on: 09-Jan-2015
Cairn india is still looking weak, avoid it for some more time for long term

Posted by deepakv
Posted on: 04-Dec-2014
buy cairn .....sl 257.9 trgt 320.....

Posted by stockpick
Posted on: 04-Nov-2014
Buy Cairns 4 a tgt of 295/301
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.