Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cairn India Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Weekly Bearish harami, Double top, Overbought by Slow Stochastic, Weekly Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Cairn India (CAIRN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
OIL EXPLORATION/PRODUCTION 262.40 -8.000  / -2.959% 270.40 0.759 1542.59 K CAIRN 532792 BSE 100 Yes F&O list

Future & Option of Cairn India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3500 0.750 /263.15 -7.550 / -2.789 19131.00 K / -12.572 2804.00 / 35.00 270.00 / 87 1410.50 K / NA 260.00 / 57 980.00 K / -10.543

High/Lows & Performance of Cairn India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.10 255.70 251.40 235.75 175.70 111.35
Price Gain -1.700 6.70 11.00 26.65 86.70 151.05
Price Gain in % -0.644 2.62 4.38 11.30 49.35 135.65
Period's High 271.80 271.80 271.80 271.80 271.80 271.80
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 260.40 255.05 232.20 215.65 174.10 109.25
Low On 20/01/2017 10/01/2017 27/12/2016 21/11/2016 22/07/2016 21/01/2016

Moving Average of Cairn India Ltd.

Current Share Price 262.40
Three Days 267.42
Five Days 266.49
Ten Days 264.26
Fifteen Days 259.31
Twenty Two Days 253.53
Thirty Days 254.77
Fifty Days 250.65
Hundred Days 232.85
Two Hundred Days 195.56

Share Price History of Cairn India Ltd.

Date High Low Open Close Volume
20/01/2017 269.7 260.4 269.0 262.4 1982406
19/01/2017 271.8 266.05 268.25 270.4 1629501
18/01/2017 271.45 262.65 263.5 269.45 2159858
17/01/2017 268.75 260.65 268.75 261.95 1025544
16/01/2017 268.7 262.7 263.8 268.25 665901
13/01/2017 269.0 262.85 268.4 264.1 797493
12/01/2017 267.55 261.15 264.7 267.1 1617940
11/01/2017 264.3 259.0 259.0 263.65 1093585
10/01/2017 260.1 255.05 255.9 258.7 967076
09/01/2017 258.8 255.5 256.1 256.6 1749531
06/01/2017 258.6 252.65 254.4 255.7 1657662

Total Comments 13



User Comments
Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cairn Apr fut @ 154-55 trgt 157 Positional call

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by Guest
Posted on: 13-Dec-2015
Cairn India buy 125 and stickily stop loss 110 and after six month target 155 easily

Posted by Guest
Posted on: 13-Dec-2015
cairn India now buy Rs 125 After six month target 155 easily

Posted by deepakv
Posted on: 23-Oct-2015
nw buy

Posted by deepakv
Posted on: 20-Oct-2015
now thts wht i call tech.....153 phew

Posted by deepakv
Posted on: 08-Oct-2015
sell 170

Posted by deepakv
Posted on: 30-Sep-2015
buy buy this stock 143 146

Posted by Guest
Posted on: 06-Apr-2015
buy anil angarwal merge this firm and create a global player shortly

Posted by Guest
Posted on: 09-Jan-2015
Cairn india is still looking weak, avoid it for some more time for long term

Posted by deepakv
Posted on: 04-Dec-2014
buy cairn .....sl 257.9 trgt 320.....

Posted by stockpick
Posted on: 04-Nov-2014
Buy Cairns 4 a tgt of 295/301
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.