Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cairn India Ltd.Integrated with Charts ; Weekly Three inside down, Weekly Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Cairn India (CAIRN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION 286.25 -2.750/ -0.952% 289.0 0.979459 1765.49 K CAIRN Yes, F&O list

Future & Option of Cairn India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3500 1.35 /287.60 -2.900 / -0.998 25459.00 K / 36.58 4035.00 / 40.45 300.00 / 19 497.17 K / 27.53 280.00 / 8 613.03 K / 8.69

High/Lows & Performance of Cairn India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.50 274.35 270.40 241.05 204.05 126.20
Price Gain -1.250 11.90 15.85 45.20 82.20 160.05
Price Gain % -0.435 4.34 5.86 18.75 40.28 126.82
Period High 298.75 298.75 298.75 298.75 298.75 298.75
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 282.15 268.80 268.80 232.20 186.10 113.45
Low date 20-Feb-17 10-Feb-17 10-Feb-17 27-Dec-16 16-Sep-16 29-Feb-16

Moving Average of Cairn India Ltd.

Current Share Price 286.25
Three Days 289.40
Five Days 290.12
Ten Days 284.62
Fifteen Days 281.33
Twenty Two Days 281.06
Thirty Days 277.25
Fifty Days 266.14
Hundred Days 252.10
Two Hundred Days 210.95

Share Price History of Cairn India Ltd.

Date High Low Open Close Volume
23/02/2017 292.4 284.2 288.1 286.25 2313223
22/02/2017 295.95 287.9 294.8 289.0 3028951
21/02/2017 298.75 292.0 295.0 292.95 1576834
20/02/2017 295.8 282.15 286.9 294.6 1564869
17/02/2017 289.5 283.7 287.1 287.8 1807739
16/02/2017 288.8 270.1 275.0 287.5 1873608
15/02/2017 282.45 271.2 279.4 274.8 1800225
14/02/2017 283.25 275.1 282.3 278.6 1442294
13/02/2017 282.65 275.0 275.7 282.0 2010681
10/02/2017 277.3 268.8 276.1 272.75 2062130
09/02/2017 278.0 271.25 276.35 274.35 1783972

Total Comments 13



User Comments
Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cairn Apr fut @ 154-55 trgt 157 Positional call

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by Guest
Posted on: 13-Dec-2015
Cairn India buy 125 and stickily stop loss 110 and after six month target 155 easily

Posted by Guest
Posted on: 13-Dec-2015
cairn India now buy Rs 125 After six month target 155 easily

Posted by deepakv
Posted on: 23-Oct-2015
nw buy

Posted by deepakv
Posted on: 20-Oct-2015
now thts wht i call tech.....153 phew

Posted by deepakv
Posted on: 08-Oct-2015
sell 170

Posted by deepakv
Posted on: 30-Sep-2015
buy buy this stock 143 146

Posted by Guest
Posted on: 06-Apr-2015
buy anil angarwal merge this firm and create a global player shortly

Posted by Guest
Posted on: 09-Jan-2015
Cairn india is still looking weak, avoid it for some more time for long term

Posted by deepakv
Posted on: 04-Dec-2014
buy cairn .....sl 257.9 trgt 320.....

Posted by stockpick
Posted on: 04-Nov-2014
Buy Cairns 4 a tgt of 295/301
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.