Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cairn India Ltd.Integrated with Charts ; Bullish piercing, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cairn India (CAIRN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION 285.35 2.30/ 0.813% 283.05 1.14424 6521.95 K CAIRN Yes, F&O list

Future & Option of Cairn India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3500 1.20 /286.55 3.40 / 1.20 9408.00 K / -47.957 9416.00 / 178.66 290.00 / 1629 4760.70 K / 79.59 285.00 / 483 3080.00 K / 102.76

High/Lows & Performance of Cairn India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.10 304.25 296.00 280.60 230.55 145.05
Price Gain 3.25 -18.900 -10.650 4.75 54.80 140.30
Price Gain % 1.15 -6.212 -3.598 1.69 23.77 96.73
Period High 291.50 313.05 313.05 313.05 313.05 313.05
High On 20-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 278.10 278.10 278.10 268.80 215.65 129.85
Low date 19-Apr-17 19-Apr-17 19-Apr-17 10-Feb-17 21-Nov-16 24-Jun-16

Moving Average of Cairn India Ltd.

Current Share Price 285.35
Three Days 284.67
Five Days 285.85
Ten Days 290.84
Fifteen Days 294.51
Twenty Two Days 295.59
Thirty Days 293.82
Fifty Days 290.54
Hundred Days 275.33
Two Hundred Days 240.84

Share Price History of Cairn India Ltd.

Date Open High Low Close Volume
25-Apr-17 285.00 287.65 279.65 285.35 26278 K
24-Apr-17 283.60 285.65 279.45 283.05 9514 K
21-Apr-17 288.00 288.85 284.25 285.60 8918 K
20-Apr-17 290.00 291.50 284.70 288.55 6308 K
19-Apr-17 281.35 289.90 278.10 286.70 3853 K
18-Apr-17 288.25 297.35 280.85 282.10 4431 K
17-Apr-17 294.10 294.80 286.80 288.25 2538 K
13-Apr-17 308.00 308.30 294.10 295.40 4001 K
12-Apr-17 311.10 313.05 307.05 309.15 10313 K
11-Apr-17 303.75 305.50 301.20 304.25 3787 K

Total Comments 14



User Comments
Posted by Guest
Posted on: 27-Mar-2017
Cairn

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cairn Apr fut @ 154-55 trgt 157 Positional call

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by Guest
Posted on: 13-Dec-2015
Cairn India buy 125 and stickily stop loss 110 and after six month target 155 easily

Posted by Guest
Posted on: 13-Dec-2015
cairn India now buy Rs 125 After six month target 155 easily

Posted by deepakv
Posted on: 23-Oct-2015
nw buy

Posted by deepakv
Posted on: 20-Oct-2015
now thts wht i call tech.....153 phew

Posted by deepakv
Posted on: 08-Oct-2015
sell 170

Posted by deepakv
Posted on: 30-Sep-2015
buy buy this stock 143 146

Posted by Guest
Posted on: 06-Apr-2015
buy anil angarwal merge this firm and create a global player shortly

Posted by Guest
Posted on: 09-Jan-2015
Cairn india is still looking weak, avoid it for some more time for long term

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.