Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cairn India Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cairn India (CAIRN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
OIL EXPLORATION/PRODUCTION 245.90 -3.950  / -1.581% 249.85 0.972 3474.38 K CAIRN 532792 BSE 100 Yes F&O list

Future & Option of Cairn India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3500 1.10 /247.00 -3.700 / -1.476 24839.50 K / -0.141 1978.00 / -39.063 260.00 / 91 1331.00 K / 0.188 240.00 / 28 989.50 K / 0.743

High/Lows & Performance of Cairn India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.45 226.50 240.95 201.55 141.35 137.55
Price Gain 2.45 19.40 4.95 44.35 104.55 108.35
Price Gain in % 1.01 8.57 2.05 22.00 73.97 78.77
Period's High 257.50 257.50 258.90 258.90 258.90 258.90
High On 01/12/2016 01/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 241.65 215.65 215.65 186.10 129.85 106.50
Low On 28/11/2016 21/11/2016 21/11/2016 16/09/2016 24/06/2016 19/01/2016

Moving Average of Cairn India Ltd.

Current Share Price 245.90
Three Days 249.12
Five Days 249.04
Ten Days 242.66
Fifteen Days 240.46
Twenty Two Days 241.32
Thirty Days 238.30
Fifty Days 228.01
Hundred Days 209.36
Two Hundred Days 174.96

Share Price History of Cairn India Ltd.

Date High Low Open Close Volume
02/12/2016 250.95 244.0 248.4 245.9 1960151
01/12/2016 257.5 248.7 257.0 249.85 3080031
30/11/2016 254.3 242.7 248.0 251.6 3897741
29/11/2016 253.0 246.3 251.9 247.85 2535925
28/11/2016 251.65 241.65 242.1 250.0 3477742
25/11/2016 249.4 241.25 245.0 243.45 2362559
24/11/2016 246.45 240.0 241.9 244.25 4323547
23/11/2016 242.5 232.4 234.5 241.05 2995973
22/11/2016 232.25 223.95 224.5 231.5 4053463
21/11/2016 230.45 215.65 227.3 221.1 2983114
18/11/2016 239.0 224.8 236.8 226.5 4212572

Total Comments 13



User Comments
Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Cairn Apr fut @ 154-55 trgt 157 Positional call

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by ANAND
Posted on: 06-Mar-2016
sell around 128 tgt 124
AANANND

Posted by Guest
Posted on: 13-Dec-2015
Cairn India buy 125 and stickily stop loss 110 and after six month target 155 easily

Posted by Guest
Posted on: 13-Dec-2015
cairn India now buy Rs 125 After six month target 155 easily

Posted by deepakv
Posted on: 23-Oct-2015
nw buy

Posted by deepakv
Posted on: 20-Oct-2015
now thts wht i call tech.....153 phew

Posted by deepakv
Posted on: 08-Oct-2015
sell 170

Posted by deepakv
Posted on: 30-Sep-2015
buy buy this stock 143 146

Posted by Guest
Posted on: 06-Apr-2015
buy anil angarwal merge this firm and create a global player shortly

Posted by Guest
Posted on: 09-Jan-2015
Cairn india is still looking weak, avoid it for some more time for long term

Posted by deepakv
Posted on: 04-Dec-2014
buy cairn .....sl 257.9 trgt 320.....

Posted by stockpick
Posted on: 04-Nov-2014
Buy Cairns 4 a tgt of 295/301
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.