Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 830.8 15.20/ 1.86% 815.6 1.57431 29.74 K ALPHAGEO

Key Technical data of Alphageo (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-26.685 28.95 -77.946 -0.267 863.48 893.46 877.13 843.87 811.87

Key Financial data of Alphageo (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 49.66 16.42 0.000 3.56 0.000 22.98

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 842.10 876.30 898.45 889.10 787.20 944.45
Price Gain -11.300 -45.500 -67.650 -58.300 43.60 -113.650
Price Gain % -1.342 -5.192 -7.530 -6.557 5.54 -12.033
Period High 858.90 904.95 985.00 1075.00 1075.00 1090.00
High On 14-Feb-18 08-Feb-18 22-Jan-18 24-Nov-17 24-Nov-17 26-Apr-17
Period Low 806.00 806.00 806.00 806.00 750.00 750.00
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 03-Nov-17 03-Nov-17

Moving Average of Alphageo (India)

Current Share Price 830.80
Three Days 826.62
Five Days 832.87
Ten Days 848.70
Fifteen Days 865.50
Twenty Two Days 883.56
Thirty Days 906.52
Fifty Days 913.62
Hundred Days 877.13
Two Hundred Days 872.97

Share Price History of Alphageo (India)

Date Open High Low Close Volume
19-Feb-18 833.95 838.00 806.00 830.80 15087
16-Feb-18 844.00 844.00 808.20 815.60 23813
15-Feb-18 850.00 851.90 832.00 833.45 14875
14-Feb-18 858.90 858.90 839.90 842.40 11701
12-Feb-18 864.90 868.90 840.00 842.10 24839
09-Feb-18 849.95 855.00 836.20 850.10 23649
08-Feb-18 900.00 904.95 860.00 864.10 37850
07-Feb-18 875.30 899.00 868.40 882.25 26470
06-Feb-18 848.00 863.25 819.95 849.95 24977
05-Feb-18 865.00 899.00 845.00 876.30 32147
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.