Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alphageo (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 865.55 -13.850  / -1.575% 879.40 22.43 K ALPHAGEO

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 891.70 924.85 974.60 1071.60 715.95 489.35
Price Gain -26.150 -59.300 -109.050 -206.050 149.60 376.20
Price Gain in % -2.933 -6.412 -11.189 -19.228 20.90 76.88
Period's High 919.00 938.00 984.30 1094.00 1147.00 1147.00
High On 18/01/2017 11/01/2017 06/01/2017 25/10/2016 29/09/2016 29/09/2016
Period's Low 863.00 863.00 863.00 821.60 718.70 472.60
Low On 24/01/2017 24/01/2017 24/01/2017 22/11/2016 12/08/2016 26/05/2016

Moving Average of Alphageo (India)

Current Share Price 865.55
Three Days 871.35
Five Days 877.22
Ten Days 883.78
Fifteen Days 900.64
Twenty Two Days 907.90
Thirty Days 930.84
Fifty Days 929.04
Hundred Days 963.38
Two Hundred Days 824.58

Share Price History of Alphageo (India)

Date High Low Open Close Volume
24/01/2017 885.0 863.0 878.05 865.55 32051
23/01/2017 887.9 868.85 871.05 879.4 4647
20/01/2017 900.0 867.0 879.5 869.1 19866
19/01/2017 899.95 881.0 890.35 883.45 13204
18/01/2017 919.0 884.0 886.5 888.6 23530
17/01/2017 907.75 877.0 890.0 891.7 19516
16/01/2017 894.8 883.55 890.0 888.2 9884
13/01/2017 895.0 863.25 890.0 885.55 29940
12/01/2017 913.35 880.0 900.0 883.3 26513
11/01/2017 938.0 898.0 926.6 903.0 19353
10/01/2017 943.0 913.25 932.3 924.85 13736
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.