Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alphageo (India)Integrated with Charts ; Oversold by Slow Stochatic, Three inside up, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 953.5 24.65/ 2.65% 928.85 1.55444 26.18 K ALPHAGEO

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 963.80 1026.60 1025.90 964.75 890.00 492.70
Price Gain -10.300 -73.100 -72.400 -11.250 63.50 460.80
Price Gain % -1.069 -7.121 -7.057 -1.166 7.13 93.53
Period High 994.80 1038.80 1059.00 1090.00 1090.00 1147.00
High On 22-May-17 15-May-17 02-May-17 26-Apr-17 26-Apr-17 29-Sep-16
Period Low 911.00 911.00 911.00 869.00 863.00 475.25
Low date 25-May-17 25-May-17 25-May-17 05-Apr-17 24-Jan-17 02-Jun-16

Moving Average of Alphageo (India)

Current Share Price 953.50
Three Days 935.18
Five Days 943.84
Ten Days 967.34
Fifteen Days 983.56
Twenty Two Days 996.53
Thirty Days 995.22
Fifty Days 959.87
Hundred Days 943.26
Two Hundred Days 946.94

Share Price History of Alphageo (India)

Date Open High Low Close Volume
26-May-17 935.00 968.00 935.00 953.50 16163
25-May-17 927.05 944.45 911.00 928.85 14581
24-May-17 939.65 951.90 913.05 923.20 18424
23-May-17 974.00 982.50 933.80 939.70 27675
22-May-17 983.30 994.80 964.15 973.95 19118
19-May-17 979.25 998.00 958.00 963.80 16449
18-May-17 995.60 1005.00 974.95 979.20 24729
17-May-17 1009.45 1012.70 994.20 1000.70 9943
16-May-17 1006.00 1024.75 1000.00 1004.45 20079
15-May-17 1026.60 1038.80 1000.00 1006.00 23275
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.