Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alphageo (India)Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 964.75 22.60/ 2.40% 942.15 37.76 K ALPHAGEO

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 941.30 948.15 879.40 873.35 943.50 532.10
Price Gain 23.45 16.60 85.35 91.40 21.25 432.65
Price Gain % 2.49 1.75 9.71 10.47 2.25 81.31
Period High 980.00 1062.15 1062.15 1075.00 1147.00 1147.00
High On 23-Feb-17 13-Feb-17 13-Feb-17 12-Dec-16 29-Sep-16 29-Sep-16
Period Low 935.10 883.85 863.00 851.05 821.60 472.60
Low date 22-Feb-17 10-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 26-May-16

Moving Average of Alphageo (India)

Current Share Price 964.75
Three Days 952.10
Five Days 951.29
Ten Days 950.98
Fifteen Days 949.46
Twenty Two Days 932.10
Thirty Days 919.18
Fifty Days 931.64
Hundred Days 961.86
Two Hundred Days 861.26

Share Price History of Alphageo (India)

Date High Low Open Close Volume
23/02/2017 980.0 942.15 944.05 964.75 29025
22/02/2017 960.0 935.1 952.75 942.15 15111
21/02/2017 965.0 946.1 965.0 949.4 7204
20/02/2017 961.0 942.5 950.0 955.7 14820
17/02/2017 951.0 937.6 950.0 944.45 16731
16/02/2017 950.0 925.25 925.25 941.3 18167
15/02/2017 964.75 921.5 953.0 935.9 24581
14/02/2017 980.0 949.95 979.7 952.9 24531
13/02/2017 1062.15 953.0 1060.0 959.25 123300
10/02/2017 1025.0 883.85 953.7 964.05 207681
09/02/2017 970.0 935.0 949.9 948.15 26249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.