Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alphageo (India)Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 777.85 6.75/ 0.875% 771.1 1.71277 19.54 K ALPHAGEO

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 778.45 760.85 802.50 877.10 971.55 1082.35
Price Gain -0.600 17.00 -24.650 -99.250 -193.700 -304.500
Price Gain % -0.077 2.23 -3.072 -11.316 -19.937 -28.133
Period High 797.15 814.80 826.00 926.40 1090.00 1109.65
High On 16-Oct-17 11-Oct-17 20-Sep-17 13-Sep-17 26-Apr-17 21-Oct-16
Period Low 767.00 756.80 756.40 751.00 751.00 751.00
Low date 13-Oct-17 06-Oct-17 05-Oct-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Alphageo (India)

Current Share Price 777.85
Three Days 774.85
Five Days 775.40
Ten Days 773.05
Fifteen Days 773.81
Twenty Two Days 778.55
Thirty Days 780.76
Fifty Days 781.92
Hundred Days 832.53
Two Hundred Days 887.89

Share Price History of Alphageo (India)

Date Open High Low Close Volume
19-Oct-17 781.20 783.85 774.30 777.85 3995
18-Oct-17 784.00 784.00 769.05 771.10 11619
17-Oct-17 780.25 785.00 773.00 775.60 6843
16-Oct-17 779.95 797.15 772.00 780.20 16188
13-Oct-17 780.00 782.65 767.00 772.25 20255
12-Oct-17 786.00 795.65 772.70 778.45 20976
11-Oct-17 773.30 814.80 764.00 785.80 65915
10-Oct-17 770.00 780.00 761.00 764.90 30647
09-Oct-17 770.00 770.00 759.85 763.90 14775
06-Oct-17 772.95 772.95 756.80 760.45 16288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.