Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alphageo (India)Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 1067.4 62.10/ 6.18% 1005.3 2.17926 48.10 K ALPHAGEO

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 947.65 900.00 892.50 865.55 1071.60 590.15
Price Gain 119.75 167.40 174.90 201.85 -4.200 477.25
Price Gain % 12.64 18.60 19.60 23.32 -0.392 80.87
Period High 1078.00 1078.00 1078.00 1078.00 1094.00 1147.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 25-Oct-16 29-Sep-16
Period Low 943.20 890.00 869.00 865.75 821.60 472.60
Low date 18-Apr-17 12-Apr-17 05-Apr-17 25-Jan-17 22-Nov-16 26-May-16

Moving Average of Alphageo (India)

Current Share Price 1067.40
Three Days 1029.45
Five Days 1001.73
Ten Days 957.68
Fifteen Days 939.46
Twenty Two Days 926.46
Thirty Days 927.40
Fifty Days 936.58
Hundred Days 936.55
Two Hundred Days 919.48

Share Price History of Alphageo (India)

Date Open High Low Close Volume
24-Apr-17 1016.00 1078.00 1012.00 1067.40 93228
21-Apr-17 1020.00 1048.75 1000.00 1005.30 49589
20-Apr-17 979.60 1038.50 972.30 1015.65 171 K
19-Apr-17 948.05 994.00 948.05 971.55 134 K
18-Apr-17 952.05 977.00 943.20 948.75 89160
17-Apr-17 912.90 968.00 902.00 947.65 94615
13-Apr-17 917.00 929.00 902.15 909.75 22755
12-Apr-17 905.60 924.50 890.00 907.45 33245
11-Apr-17 908.95 919.00 900.00 903.35 23196
10-Apr-17 896.00 921.70 891.00 900.00 16611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.