Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alphageo (India)Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Average Volume Code
OIL EXPLORATION/PRODUCTION 902.1 -1.350/ -0.149% 903.45 16.20 K ALPHAGEO

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 929.80 933.60 942.15 982.35 941.55 543.65
Price Gain -27.700 -31.500 -40.050 -80.250 -39.450 358.45
Price Gain % -2.979 -3.374 -4.251 -8.169 -4.190 65.93
Period High 947.60 967.40 998.90 1062.15 1147.00 1147.00
High On 17-Mar-17 14-Mar-17 01-Mar-17 13-Feb-17 29-Sep-16 29-Sep-16
Period Low 891.15 891.15 891.15 863.00 821.60 472.60
Low date 21-Mar-17 21-Mar-17 21-Mar-17 24-Jan-17 22-Nov-16 26-May-16

Moving Average of Alphageo (India)

Current Share Price 902.10
Three Days 909.40
Five Days 918.58
Ten Days 927.56
Fifteen Days 936.13
Twenty Two Days 941.22
Thirty Days 943.44
Fifty Days 925.44
Hundred Days 937.96
Two Hundred Days 898.46

Share Price History of Alphageo (India)

Date Open High Low Close Volume
22-Mar-17 904.00 906.00 891.95 902.10 23160
21-Mar-17 933.25 933.25 891.15 903.45 32215
20-Mar-17 930.55 942.35 922.00 922.65 10600
17-Mar-17 944.10 947.60 924.65 925.50 16851
16-Mar-17 939.95 944.00 933.05 939.20 6828
15-Mar-17 952.95 956.00 922.25 929.80 21825
14-Mar-17 947.80 967.40 940.25 946.55 17265
10-Mar-17 935.15 947.80 931.65 937.95 9245
09-Mar-17 933.00 948.00 926.00 934.75 9205
08-Mar-17 947.80 948.60 930.25 933.60 10587
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.