Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 935.45 8.65/ 0.933% 926.8 1.09826 124.17 K ALPHAGEO

Key Technical data of Alphageo (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.96 46.16 -79.290 -0.231 1045.96 882.35 829.13 944.30 927.30

Key Financial data of Alphageo (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
589.44 -5.270 11.46 0.636 2.14 4.05 10.00 0.000 1.86 0.000 228.82 1.44 18.20 0.321 72.93 16.20 323.76 11.64

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 930.55 995.40 871.90 772.00 942.05 1011.50
Price Gain 4.90 -59.950 63.55 163.45 -6.600 -76.050
Price Gain % 0.527 -6.023 7.29 21.17 -0.701 -7.519
Period High 954.30 1010.00 1075.00 1075.00 1075.00 1090.00
High On 07-Dec-17 29-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 26-Apr-17
Period Low 899.00 899.00 857.15 750.00 750.00 750.00
Low date 06-Dec-17 06-Dec-17 15-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17

Moving Average of Alphageo (India)

Current Share Price 935.45
Three Days 932.37
Five Days 928.72
Ten Days 943.38
Fifteen Days 963.36
Twenty Two Days 939.97
Thirty Days 907.99
Fifty Days 852.90
Hundred Days 829.13
Two Hundred Days 880.92

Share Price History of Alphageo (India)

Date Open High Low Close Volume
12-Dec-17 929.80 945.00 928.00 935.45 47028
11-Dec-17 935.00 941.70 920.00 926.80 20901
08-Dec-17 949.00 950.00 922.55 934.85 37667
07-Dec-17 907.90 954.30 901.05 945.20 78509
06-Dec-17 935.00 935.00 899.00 901.30 55199
05-Dec-17 965.00 975.00 926.00 930.55 104 K
04-Dec-17 985.00 994.80 956.00 963.70 121 K
01-Dec-17 976.80 987.95 946.00 953.05 73729
30-Nov-17 974.00 974.00 952.00 964.25 65352
29-Nov-17 1000.00 1010.00 972.00 978.70 51405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.