Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alphageo (India)Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
OIL EXPLORATION/PRODUCTION 977.55 17.50  / 1.82% 960.05 22.89 K ALPHAGEO

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 952.35 890.00 965.85 896.25 826.15 651.70
Price Gain 25.20 87.55 11.70 81.30 151.40 325.85
Price Gain in % 2.65 9.84 1.21 9.07 18.33 50.00
Period's High 996.00 1015.00 1022.00 1147.00 1147.00 1147.00
High On 09/12/2016 01/12/2016 10/11/2016 29/09/2016 29/09/2016 29/09/2016
Period's Low 935.00 882.00 821.60 821.60 669.50 380.00
Low On 08/12/2016 28/11/2016 22/11/2016 22/11/2016 24/06/2016 20/01/2016

Moving Average of Alphageo (India)

Current Share Price 977.55
Three Days 960.02
Five Days 955.34
Ten Days 954.58
Fifteen Days 924.95
Twenty Two Days 922.26
Thirty Days 941.32
Fifty Days 992.64
Hundred Days 919.38
Two Hundred Days 759.31

Share Price History of Alphageo (India)

Date High Low Open Close Volume
09/12/2016 996.0 950.8 961.0 977.55 19870
08/12/2016 977.7 935.0 942.45 960.05 14356
07/12/2016 968.0 937.0 959.0 942.45 5921
06/12/2016 975.95 942.9 948.0 949.7 5397
05/12/2016 970.0 935.0 937.15 946.95 8828
02/12/2016 988.7 945.05 967.0 952.35 12495
01/12/2016 1015.0 967.05 994.4 976.1 51931
30/11/2016 999.0 915.2 927.0 983.9 34164
29/11/2016 960.0 926.5 934.95 929.35 13829
28/11/2016 944.0 882.0 883.5 927.4 22100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.