Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alphageo (India)Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 811.0 -8.050/ -0.983% 819.05 1.35648 50.63 K ALPHAGEO

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 875.85 927.25 953.50 889.70 918.35 784.05
Price Gain -64.850 -116.250 -142.500 -78.700 -107.350 26.95
Price Gain % -7.404 -12.537 -14.945 -8.846 -11.689 3.44
Period High 890.00 930.95 1085.00 1090.00 1090.00 1147.00
High On 22-Jun-17 16-Jun-17 30-May-17 26-Apr-17 26-Apr-17 29-Sep-16
Period Low 809.00 809.00 809.00 809.00 809.00 708.60
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 22-Jul-16

Moving Average of Alphageo (India)

Current Share Price 811.00
Three Days 829.28
Five Days 847.83
Ten Days 877.60
Fifteen Days 893.18
Twenty Two Days 921.82
Thirty Days 931.43
Fifty Days 965.59
Hundred Days 947.54
Two Hundred Days 955.17

Share Price History of Alphageo (India)

Date Open High Low Close Volume
28-Jun-17 825.75 832.95 809.00 811.00 29262
27-Jun-17 876.55 876.55 812.00 819.05 52763
23-Jun-17 877.15 878.00 855.10 857.80 54295
22-Jun-17 880.00 890.00 871.20 875.45 35638
21-Jun-17 882.50 899.00 872.15 875.85 96579
20-Jun-17 918.85 919.40 876.30 879.55 91484
19-Jun-17 923.95 923.95 905.05 910.45 20114
16-Jun-17 924.00 930.95 901.00 909.40 61365
15-Jun-17 926.05 929.90 904.90 910.25 37241
14-Jun-17 928.40 938.90 922.20 927.25 18534
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.