Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alphageo (India)Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alphageo (India) (ALPHAGEO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 763.05 10.05/ 1.33% 753.0 2.35377 24.41 K ALPHAGEO

High/Lows & Performance of Alphageo (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 799.55 803.90 869.75 939.70 964.75 943.50
Price Gain -36.500 -40.850 -106.700 -176.650 -201.700 -180.450
Price Gain % -4.565 -5.081 -12.268 -18.799 -20.907 -19.126
Period High 828.00 828.00 895.80 1085.00 1090.00 1147.00
High On 17-Aug-17 17-Aug-17 07-Aug-17 30-May-17 26-Apr-17 29-Sep-16
Period Low 751.00 751.00 751.00 751.00 751.00 751.00
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Alphageo (India)

Current Share Price 763.05
Three Days 760.93
Five Days 776.29
Ten Days 786.86
Fifteen Days 810.26
Twenty Two Days 825.77
Thirty Days 835.45
Fifty Days 845.53
Hundred Days 908.34
Two Hundred Days 920.39

Share Price History of Alphageo (India)

Date Open High Low Close Volume
23-Aug-17 754.15 765.00 753.25 763.05 11299
22-Aug-17 782.00 782.00 751.00 753.00 14972
21-Aug-17 792.00 794.95 760.00 766.75 19758
18-Aug-17 804.35 805.70 784.55 787.20 21205
17-Aug-17 800.00 828.00 793.60 811.45 34609
16-Aug-17 809.90 809.90 796.00 799.55 10751
14-Aug-17 817.95 817.95 790.00 804.75 16682
11-Aug-17 815.00 815.00 787.10 794.30 24118
10-Aug-17 802.05 810.00 775.00 784.60 44219
09-Aug-17 825.25 825.65 801.00 803.90 30754
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.