Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aban Offshore Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 182.2 -2.300/ -1.247% 184.5 1.2774 1169.88 K ABAN

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.50 177.95 172.65 187.25 218.35 210.55
Price Gain 3.70 4.25 9.55 -5.050 -36.150 -28.350
Price Gain % 2.07 2.39 5.53 -2.697 -16.556 -13.465
Period High 199.70 199.70 199.70 199.70 239.20 285.95
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 07-Apr-17 25-Oct-16
Period Low 177.35 175.85 172.15 161.00 161.00 161.00
Low date 18-Sep-17 14-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Aban Offshore Ltd.

Current Share Price 182.20
Three Days 185.05
Five Days 182.47
Ten Days 180.30
Fifteen Days 180.21
Twenty Two Days 179.04
Thirty Days 176.96
Fifty Days 179.82
Hundred Days 187.86
Two Hundred Days 211.66

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
22-Sep-17 183.20 194.80 180.60 182.20 2795 K
21-Sep-17 189.40 190.85 183.50 184.50 1043 K
20-Sep-17 180.30 199.70 179.45 188.45 6045 K
19-Sep-17 178.80 182.30 178.05 179.35 982 K
18-Sep-17 179.80 181.00 177.35 177.85 637 K
15-Sep-17 176.40 182.00 176.40 178.50 1183 K
14-Sep-17 178.10 179.80 175.85 177.10 441 K
13-Sep-17 179.00 182.25 176.75 177.50 625 K
12-Sep-17 180.00 182.40 178.35 178.85 545 K
11-Sep-17 179.60 182.90 178.10 178.70 881 K

Total Comments 9



User Comments
Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Aban Offshore is one of the most exciting company. Compare its EPS with top companies and see that it is
among the top co. In India.

Posted by Damjibhai
Posted on: 15-Aug-2015
Very good information and analysis

Posted by Guest
Posted on: 23-Jan-2015
aban offshore company seems to like good before 3 months ago.but at present it should be purchased for client below rs. 200 .then a client can book some profit.the companies present management is not enough to running it smoothly

Posted by kantharaja
Posted on: 19-Nov-2014
since Q2 result positive, its price going to touch Rs.646 within 1 week of 10 days time frame

Posted by kantharaja
Posted on: 19-Nov-2014
aban offshore going to reach Rs.646/within one week time.

Posted by stockpick
Posted on: 18-Nov-2014
Aban is still going down:)njoy the downtrend till any sign of a trend reversal.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
Aban is down more than 2.3%
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
exit aban
stockpick

Posted by Guest
Posted on: 20-Oct-2014
right time to buy Aban Offshore. don't miss this opportunity.
....chaudhurithegreat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.