Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aban Offshore Ltd.Integrated with Charts ; Weekly Three outside down, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 196.85 2.45/ 1.26% 194.4 1.42522 516.68 K ABAN

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.45 221.55 225.65 236.50 217.25 197.95
Price Gain -17.600 -24.700 -28.800 -39.650 -20.400 -1.100
Price Gain % -8.207 -11.149 -12.763 -16.765 -9.390 -0.556
Period High 218.00 224.50 226.75 242.50 265.75 285.95
High On 22-May-17 15-May-17 28-Apr-17 01-Mar-17 12-Dec-16 25-Oct-16
Period Low 192.25 192.25 192.25 192.25 192.25 189.35
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 29-Sep-16

Moving Average of Aban Offshore Ltd.

Current Share Price 196.85
Three Days 195.67
Five Days 201.12
Ten Days 210.34
Fifteen Days 213.79
Twenty Two Days 216.66
Thirty Days 219.74
Fifty Days 222.13
Hundred Days 231.14
Two Hundred Days 230.02

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
26-May-17 194.00 198.80 192.50 196.85 658 K
25-May-17 198.00 198.60 192.25 194.40 601 K
24-May-17 205.70 205.70 194.35 195.75 698 K
23-May-17 217.00 217.65 203.05 203.95 955 K
22-May-17 215.55 218.00 214.00 214.65 393 K
19-May-17 217.60 219.70 213.55 214.45 642 K
18-May-17 219.90 219.90 215.10 216.55 456 K
17-May-17 222.05 223.80 220.30 220.75 360 K
16-May-17 223.70 224.40 221.25 223.55 561 K
15-May-17 222.35 224.50 221.25 222.45 442 K

Total Comments 9

User Comments
Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Aban Offshore is one of the most exciting company. Compare its EPS with top companies and see that it is
among the top co. In India.

Posted by Damjibhai
Posted on: 15-Aug-2015
Very good information and analysis

Posted by Guest
Posted on: 23-Jan-2015
aban offshore company seems to like good before 3 months ago.but at present it should be purchased for client below rs. 200 .then a client can book some profit.the companies present management is not enough to running it smoothly

Posted by kantharaja
Posted on: 19-Nov-2014
since Q2 result positive, its price going to touch Rs.646 within 1 week of 10 days time frame

Posted by kantharaja
Posted on: 19-Nov-2014
aban offshore going to reach Rs.646/within one week time.

Posted by stockpick
Posted on: 18-Nov-2014
Aban is still going down:)njoy the downtrend till any sign of a trend reversal.

Posted by stockpick
Posted on: 14-Nov-2014
Aban is down more than 2.3%

Posted by stockpick
Posted on: 14-Nov-2014
exit aban

Posted by Guest
Posted on: 20-Oct-2014
right time to buy Aban Offshore. don't miss this opportunity.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.