Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aban Offshore Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
OIL EXPLORATION/PRODUCTION 254.65 10.70  / 4.39% 243.95 1.20 1355.19 K ABAN 523204 BSE 100

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.60 246.50 240.30 272.10 222.00 192.40
Price Gain 12.05 8.15 14.35 -17.450 32.65 62.25
Price Gain in % 4.97 3.31 5.97 -6.413 14.71 32.35
Period's High 257.40 257.40 257.40 285.95 285.95 285.95
High On 19/01/2017 19/01/2017 19/01/2017 25/10/2016 25/10/2016 25/10/2016
Period's Low 238.60 238.60 217.20 190.00 189.35 142.55
Low On 17/01/2017 17/01/2017 27/12/2016 09/11/2016 29/09/2016 12/02/2016

Moving Average of Aban Offshore Ltd.

Current Share Price 254.65
Three Days 246.32
Five Days 244.61
Ten Days 244.26
Fifteen Days 242.71
Twenty Two Days 238.08
Thirty Days 240.24
Fifty Days 233.98
Hundred Days 232.86
Two Hundred Days 220.88

Share Price History of Aban Offshore Ltd.

Date High Low Open Close Volume
19/01/2017 257.4 242.65 244.4 254.65 3368533
18/01/2017 246.3 240.3 241.35 243.95 1329670
17/01/2017 244.7 238.6 241.9 240.35 764027
16/01/2017 245.4 240.0 242.9 241.4 696601
13/01/2017 246.5 241.55 243.8 242.7 902921
12/01/2017 251.9 240.05 243.7 242.6 1577777
11/01/2017 246.5 242.25 242.5 242.95 817278
10/01/2017 246.35 240.6 241.55 244.3 1145960
09/01/2017 247.15 241.2 245.9 242.95 699492
06/01/2017 251.9 245.1 248.75 246.75 1209370
05/01/2017 252.0 245.1 251.6 246.5 1313342

Total Comments 9



User Comments
Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Aban Offshore is one of the most exciting company. Compare its EPS with top companies and see that it is
among the top co. In India.

Posted by Damjibhai
Posted on: 15-Aug-2015
Very good information and analysis

Posted by Guest
Posted on: 23-Jan-2015
aban offshore company seems to like good before 3 months ago.but at present it should be purchased for client below rs. 200 .then a client can book some profit.the companies present management is not enough to running it smoothly

Posted by kantharaja
Posted on: 19-Nov-2014
since Q2 result positive, its price going to touch Rs.646 within 1 week of 10 days time frame

Posted by kantharaja
Posted on: 19-Nov-2014
aban offshore going to reach Rs.646/within one week time.

Posted by stockpick
Posted on: 18-Nov-2014
Aban is still going down:)njoy the downtrend till any sign of a trend reversal.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
Aban is down more than 2.3%
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
exit aban
stockpick

Posted by Guest
Posted on: 20-Oct-2014
right time to buy Aban Offshore. don't miss this opportunity.
....chaudhurithegreat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.