Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aban Offshore Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Triple top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 236.5 -3.750/ -1.561% 240.25 1.18985 970.95 K ABAN

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.90 245.90 251.65 211.05 220.30 171.15
Price Gain 3.60 -9.400 -15.150 25.45 16.20 65.35
Price Gain % 1.55 -3.823 -6.020 12.06 7.35 38.18
Period High 244.90 248.30 259.45 265.75 285.95 285.95
High On 22-Feb-17 10-Feb-17 03-Feb-17 12-Dec-16 25-Oct-16 25-Oct-16
Period Low 232.00 230.10 230.10 208.00 189.35 156.00
Low date 20-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Aban Offshore Ltd.

Current Share Price 236.50
Three Days 238.00
Five Days 236.49
Ten Days 236.99
Fifteen Days 239.71
Twenty Two Days 242.98
Thirty Days 243.67
Fifty Days 240.74
Hundred Days 240.76
Two Hundred Days 226.80

Share Price History of Aban Offshore Ltd.

Date High Low Open Close Volume
23/02/2017 241.1 235.75 240.55 236.5 477420
22/02/2017 244.9 238.2 238.2 240.25 1295125
21/02/2017 240.4 235.9 236.7 237.25 681443
20/02/2017 237.8 232.0 233.3 235.5 779722
17/02/2017 236.0 232.1 233.0 232.95 514269
16/02/2017 236.9 230.1 234.15 232.9 661066
15/02/2017 237.4 231.0 237.4 232.5 829115
14/02/2017 240.95 236.0 240.0 237.25 572273
13/02/2017 246.8 238.3 245.25 240.4 788120
10/02/2017 248.3 243.05 247.35 244.4 654893
09/02/2017 249.2 244.0 244.1 245.9 1089834

Total Comments 9



User Comments
Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Aban Offshore is one of the most exciting company. Compare its EPS with top companies and see that it is
among the top co. In India.

Posted by Damjibhai
Posted on: 15-Aug-2015
Very good information and analysis

Posted by Guest
Posted on: 23-Jan-2015
aban offshore company seems to like good before 3 months ago.but at present it should be purchased for client below rs. 200 .then a client can book some profit.the companies present management is not enough to running it smoothly

Posted by kantharaja
Posted on: 19-Nov-2014
since Q2 result positive, its price going to touch Rs.646 within 1 week of 10 days time frame

Posted by kantharaja
Posted on: 19-Nov-2014
aban offshore going to reach Rs.646/within one week time.

Posted by stockpick
Posted on: 18-Nov-2014
Aban is still going down:)njoy the downtrend till any sign of a trend reversal.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
Aban is down more than 2.3%
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
exit aban
stockpick

Posted by Guest
Posted on: 20-Oct-2014
right time to buy Aban Offshore. don't miss this opportunity.
....chaudhurithegreat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.