Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 203.45 0.400/ 0.197% 203.05 1.73849 2229.78 K ABAN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Aban Offshore Ltd.

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.05 201.20 186.30 175.65 195.75 210.60
Price Gain 10.40 2.25 17.15 27.80 7.70 -7.150
Price Gain % 5.39 1.12 9.21 15.83 3.93 -3.395
Period High 207.20 207.20 232.30 232.30 232.30 265.75
High On 24-Nov-17 24-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 12-Dec-16
Period Low 193.10 189.40 186.30 174.40 161.00 161.00
Low date 20-Nov-17 15-Nov-17 25-Oct-17 29-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Aban Offshore Ltd.

Current Share Price 203.45
Three Days 202.42
Five Days 200.00
Ten Days 197.76
Fifteen Days 201.80
Twenty Two Days 201.26
Thirty Days 197.14
Fifty Days 191.35
Hundred Days 186.16
Two Hundred Days 200.97

Share Price History of Aban Offshore Ltd.

Date Open High Low Close Volume
24-Nov-17 203.70 207.20 201.70 203.45 1480 K
23-Nov-17 201.60 206.45 197.00 203.05 1569 K
22-Nov-17 197.10 204.40 197.10 200.75 1914 K
21-Nov-17 197.95 198.80 194.10 195.95 615 K
20-Nov-17 193.70 199.85 193.10 196.80 1271 K
17-Nov-17 195.30 196.50 192.00 193.05 615 K
16-Nov-17 190.90 195.40 190.90 193.50 727 K
15-Nov-17 198.00 199.80 189.40 190.65 867 K
14-Nov-17 201.65 204.70 198.60 200.95 1205 K
13-Nov-17 201.95 204.30 196.10 199.40 1438 K

Total Comments 9



User Comments
Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Aban Offshore is one of the most exciting company. Compare its EPS with top companies and see that it is
among the top co. In India.

Posted by Damjibhai
Posted on: 15-Aug-2015
Very good information and analysis

Posted by Guest
Posted on: 23-Jan-2015
aban offshore company seems to like good before 3 months ago.but at present it should be purchased for client below rs. 200 .then a client can book some profit.the companies present management is not enough to running it smoothly

Posted by kantharaja
Posted on: 19-Nov-2014
since Q2 result positive, its price going to touch Rs.646 within 1 week of 10 days time frame

Posted by kantharaja
Posted on: 19-Nov-2014
aban offshore going to reach Rs.646/within one week time.

Posted by stockpick
Posted on: 18-Nov-2014
Aban is still going down:)njoy the downtrend till any sign of a trend reversal.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
Aban is down more than 2.3%
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
exit aban
stockpick

Posted by Guest
Posted on: 20-Oct-2014
right time to buy Aban Offshore. don't miss this opportunity.
....chaudhurithegreat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.