Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aban Offshore Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aban Offshore (ABAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
OIL EXPLORATION/PRODUCTION 247.65 -2.450  / -0.980% 250.10 1.67 1778.90 K ABAN 523204 BSE 100

High/Lows & Performance of Aban Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.70 207.45 239.50 216.60 195.60 226.30
Price Gain 29.95 40.20 8.15 31.05 52.05 21.35
Price Gain in % 13.76 19.38 3.40 14.34 26.61 9.43
Period's High 257.00 257.00 257.00 285.95 285.95 285.95
High On 01/12/2016 01/12/2016 01/12/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 216.20 207.00 190.00 189.35 189.35 142.55
Low On 30/11/2016 23/11/2016 09/11/2016 29/09/2016 29/09/2016 12/02/2016

Moving Average of Aban Offshore Ltd.

Current Share Price 247.65
Three Days 246.55
Five Days 244.63
Ten Days 229.46
Fifteen Days 222.61
Twenty Two Days 224.44
Thirty Days 235.09
Fifty Days 234.90
Hundred Days 226.34
Two Hundred Days 210.07

Share Price History of Aban Offshore Ltd.

Date High Low Open Close Volume
06/12/2016 253.9 246.65 252.05 247.65 1864261
05/12/2016 252.5 241.4 243.7 250.1 2368214
02/12/2016 251.4 240.0 247.0 241.9 2121934
01/12/2016 257.0 243.6 248.6 246.15 5665073
30/11/2016 242.8 216.2 217.4 237.35 4407571
29/11/2016 221.95 215.0 215.0 217.7 1029024
28/11/2016 217.9 212.6 214.5 214.85 757720
25/11/2016 221.85 212.5 213.8 217.25 1716811
24/11/2016 214.8 208.0 208.7 210.6 803537
23/11/2016 215.85 207.0 209.9 211.05 1128593
22/11/2016 210.85 205.05 206.7 207.45 936375

Total Comments 9



User Comments
Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Aban Offshore is one of the most exciting company. Compare its EPS with top companies and see that it is
among the top co. In India.

Posted by Damjibhai
Posted on: 15-Aug-2015
Very good information and analysis

Posted by Guest
Posted on: 23-Jan-2015
aban offshore company seems to like good before 3 months ago.but at present it should be purchased for client below rs. 200 .then a client can book some profit.the companies present management is not enough to running it smoothly

Posted by kantharaja
Posted on: 19-Nov-2014
since Q2 result positive, its price going to touch Rs.646 within 1 week of 10 days time frame

Posted by kantharaja
Posted on: 19-Nov-2014
aban offshore going to reach Rs.646/within one week time.

Posted by stockpick
Posted on: 18-Nov-2014
Aban is still going down:)njoy the downtrend till any sign of a trend reversal.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
Aban is down more than 2.3%
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
exit aban
stockpick

Posted by Guest
Posted on: 20-Oct-2014
right time to buy Aban Offshore. don't miss this opportunity.
....chaudhurithegreat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.