Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wonderla Holidays Ltd.Integrated with Charts ; Bearish marubozu, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 373.4 -1.050/ -0.280% 374.45 35.06 K WONDERLA

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.45 379.50 365.00 324.70 409.40 360.05
Price Gain 6.95 -6.100 8.40 48.70 -36.000 13.35
Price Gain % 1.90 -1.607 2.30 15.00 -8.793 3.71
Period High 380.50 384.50 387.00 396.10 415.45 419.50
High On 22-Feb-17 13-Feb-17 06-Feb-17 23-Jan-17 25-Aug-16 01-Aug-16
Period Low 365.10 365.10 358.90 317.00 316.00 316.00
Low date 17-Feb-17 17-Feb-17 01-Feb-17 07-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Wonderla Holidays Ltd.

Current Share Price 373.40
Three Days 374.00
Five Days 372.47
Ten Days 372.78
Fifteen Days 374.99
Twenty Two Days 373.44
Thirty Days 368.28
Fifty Days 358.73
Hundred Days 362.12
Two Hundred Days 379.16

Share Price History of Wonderla Holidays Ltd.

Date High Low Open Close Volume
23/02/2017 379.5 372.0 374.5 373.4 20113
22/02/2017 380.5 369.8 371.2 374.45 40380
21/02/2017 376.0 367.5 369.6 374.15 19332
20/02/2017 374.0 367.0 367.0 372.95 27462
17/02/2017 370.0 365.1 367.05 367.4 35109
16/02/2017 374.1 365.15 373.05 366.45 32431
15/02/2017 378.95 372.0 378.8 372.25 13130
14/02/2017 379.9 372.05 379.8 375.25 19562
13/02/2017 384.5 375.0 379.8 375.85 34288
10/02/2017 382.0 375.0 382.0 375.7 22452
09/02/2017 383.0 377.25 381.9 379.5 17167

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.