Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wonderla Holidays Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 339.45 0.200/ 0.059% 339.25 27.66 K WONDERLA

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.10 353.60 358.05 393.30 366.45 399.60
Price Gain -5.650 -14.150 -18.600 -53.850 -27.000 -60.150
Price Gain % -1.637 -4.002 -5.195 -13.692 -7.368 -15.053
Period High 349.00 355.85 361.85 392.50 404.75 417.80
High On 10-Aug-17 03-Aug-17 17-Jul-17 17-May-17 12-Apr-17 23-Aug-16
Period Low 330.00 330.00 330.00 330.00 330.00 316.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Wonderla Holidays Ltd.

Current Share Price 339.45
Three Days 338.70
Five Days 340.33
Ten Days 343.98
Fifteen Days 347.25
Twenty Two Days 350.57
Thirty Days 352.44
Fifty Days 358.70
Hundred Days 371.06
Two Hundred Days 364.89

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
16-Aug-17 341.20 342.20 338.50 339.45 10286
14-Aug-17 345.00 345.00 336.10 339.25 10113
11-Aug-17 340.00 340.00 330.00 337.40 24005
10-Aug-17 349.00 349.00 338.10 340.45 27812
09-Aug-17 343.70 350.00 338.00 345.10 155 K
08-Aug-17 349.85 349.85 343.05 343.70 16861
07-Aug-17 345.55 353.70 344.10 347.35 17204
04-Aug-17 348.10 352.00 342.25 345.55 15194
03-Aug-17 354.30 355.85 347.00 347.90 13072
02-Aug-17 351.00 355.00 350.30 353.60 113 K

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.