Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 366.95 2.85/ 0.783% 364.1 35.49 K WONDERLA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Wonderla Holidays Ltd.

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.50 389.10 367.10 337.75 370.70 324.45
Price Gain -1.550 -22.150 -0.150 29.20 -3.750 42.50
Price Gain % -0.421 -5.693 -0.041 8.65 -1.012 13.10
Period High 371.90 395.00 395.00 395.00 395.00 404.75
High On 20-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 12-Apr-17
Period Low 361.00 361.00 361.00 335.25 330.00 317.00
Low date 21-Nov-17 21-Nov-17 21-Nov-17 28-Sep-17 11-Aug-17 07-Dec-16

Moving Average of Wonderla Holidays Ltd.

Current Share Price 366.95
Three Days 365.45
Five Days 365.05
Ten Days 372.06
Fifteen Days 376.39
Twenty Two Days 373.84
Thirty Days 372.08
Fifty Days 365.32
Hundred Days 357.43
Two Hundred Days 368.20

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
24-Nov-17 364.10 367.60 362.00 366.95 12420
23-Nov-17 361.05 366.50 361.05 364.10 11635
22-Nov-17 364.95 367.80 362.25 365.30 13995
21-Nov-17 363.70 368.00 361.00 364.85 22176
20-Nov-17 371.90 371.90 362.05 364.05 23329
17-Nov-17 374.70 374.70 366.10 368.50 41404
16-Nov-17 375.00 375.00 365.00 367.70 76562
15-Nov-17 388.60 390.00 377.00 382.60 38718
14-Nov-17 390.00 395.00 382.10 388.10 72224
13-Nov-17 388.05 393.95 385.55 388.50 33837

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.