Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wonderla Holidays Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Three black crows, Doji, Weekly Bullish engulfing, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 378.9 -5.100/ -1.328% 384.0 35.05 K WONDERLA

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 385.70 380.05 374.45 342.25 382.15 375.85
Price Gain -6.800 -1.150 4.45 36.65 -3.250 3.05
Price Gain % -1.763 -0.303 1.19 10.71 -0.850 0.811
Period High 397.00 397.00 397.00 397.00 415.00 419.50
High On 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 17-Oct-16 01-Aug-16
Period Low 378.15 375.60 370.10 330.00 316.00 316.00
Low date 22-Mar-17 10-Mar-17 27-Feb-17 27-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Wonderla Holidays Ltd.

Current Share Price 378.90
Three Days 383.87
Five Days 386.85
Ten Days 384.24
Fifteen Days 382.08
Twenty Two Days 379.08
Thirty Days 378.14
Fifty Days 371.74
Hundred Days 358.72
Two Hundred Days 378.90

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
22-Mar-17 384.25 385.60 378.15 378.90 34271
21-Mar-17 391.45 391.45 383.25 384.00 21601
20-Mar-17 393.25 396.00 388.00 388.70 36326
17-Mar-17 392.00 397.00 389.95 392.55 50893
16-Mar-17 382.00 392.00 382.00 390.10 67201
15-Mar-17 384.20 387.00 378.15 385.70 25737
14-Mar-17 383.10 385.00 382.00 384.35 55975
10-Mar-17 380.00 381.00 375.60 379.95 58135
09-Mar-17 379.95 381.90 377.10 378.10 37482
08-Mar-17 382.95 384.00 378.00 380.05 17557

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.