Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wonderla Holidays Ltd.Integrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 353.65 -6.750  / -1.873% 360.40 30.72 K WONDERLA

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.75 344.15 345.00 402.40 405.05 375.35
Price Gain 2.90 9.50 8.65 -48.750 -51.400 -21.700
Price Gain in % 0.827 2.76 2.51 -12.115 -12.690 -5.781
Period's High 362.00 362.00 362.00 412.00 419.50 419.50
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 01/08/2016 01/08/2016
Period's Low 348.50 344.00 330.00 316.00 316.00 316.00
Low On 19/01/2017 09/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Wonderla Holidays Ltd.

Current Share Price 353.65
Three Days 354.67
Five Days 353.30
Ten Days 352.91
Fifteen Days 349.00
Twenty Two Days 346.39
Thirty Days 345.03
Fifty Days 340.06
Hundred Days 367.12
Two Hundred Days 380.24

Share Price History of Wonderla Holidays Ltd.

Date High Low Open Close Volume
20/01/2017 360.0 350.5 359.15 353.65 71134
19/01/2017 362.0 348.5 350.0 360.4 67653
18/01/2017 355.0 348.5 350.55 349.95 34750
17/01/2017 355.35 349.0 351.95 349.9 49520
16/01/2017 359.9 351.25 358.0 352.6 15378
13/01/2017 354.2 348.5 353.4 350.75 10607
12/01/2017 357.0 349.0 354.85 350.6 19877
11/01/2017 355.8 352.2 355.8 354.8 15948
10/01/2017 361.9 348.5 361.9 351.05 40229
09/01/2017 356.9 344.0 344.15 355.4 48516
06/01/2017 347.95 342.1 346.8 344.15 10784

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.