Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wonderla Holidays Ltd.Integrated with Charts ; Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 328.80 10.00  / 3.14% 318.80 63.68 K WONDERLA

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.45 324.45 374.60 405.60 394.85 375.50
Price Gain -5.650 4.35 -45.800 -76.800 -66.050 -46.700
Price Gain in % -1.689 1.34 -12.226 -18.935 -16.728 -12.437
Period's High 337.00 345.00 385.40 415.00 419.50 429.85
High On 02/12/2016 01/12/2016 10/11/2016 17/10/2016 01/08/2016 23/12/2015
Period's Low 317.00 317.00 316.00 316.00 316.00 316.00
Low On 07/12/2016 07/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Wonderla Holidays Ltd.

Current Share Price 328.80
Three Days 324.22
Five Days 326.29
Ten Days 329.78
Fifteen Days 328.53
Twenty Two Days 338.01
Thirty Days 351.21
Fifty Days 369.33
Hundred Days 385.39
Two Hundred Days 383.46

Share Price History of Wonderla Holidays Ltd.

Date High Low Open Close Volume
08/12/2016 329.8 319.0 321.6 328.8 67745
07/12/2016 328.0 317.0 326.05 318.8 61054
06/12/2016 335.0 323.65 335.0 325.05 54310
05/12/2016 333.0 325.5 330.0 329.75 33606
02/12/2016 337.0 327.05 330.0 329.05 42418
01/12/2016 345.0 333.0 345.0 334.45 67307
30/11/2016 341.95 336.25 341.95 339.8 30819
29/11/2016 338.6 329.9 330.0 334.9 32274
28/11/2016 340.0 326.0 329.95 328.2 77031
25/11/2016 337.7 325.0 328.65 328.95 82550
24/11/2016 328.0 321.25 328.0 324.45 13876

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.