Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wonderla Holidays Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 381.7 -3.550/ -0.921% 385.25 36.26 K WONDERLA

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.40 379.75 388.05 374.45 324.10 398.15
Price Gain -2.700 1.95 -6.350 7.25 57.60 -16.450
Price Gain % -0.702 0.513 -1.636 1.94 17.77 -4.132
Period High 395.50 395.50 395.50 404.75 404.75 419.50
High On 16-May-17 16-May-17 16-May-17 12-Apr-17 12-Apr-17 01-Aug-16
Period Low 381.00 374.60 374.60 370.10 317.00 316.00
Low date 22-May-17 09-May-17 09-May-17 27-Feb-17 07-Dec-16 21-Nov-16

Moving Average of Wonderla Holidays Ltd.

Current Share Price 381.70
Three Days 384.00
Five Days 386.21
Ten Days 384.76
Fifteen Days 383.90
Twenty Two Days 385.80
Thirty Days 387.39
Fifty Days 386.00
Hundred Days 374.54
Two Hundred Days 376.54

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
22-May-17 385.25 387.90 381.00 381.70 26763
19-May-17 386.00 388.65 384.85 385.25 19362
18-May-17 385.95 392.35 383.00 385.05 34553
17-May-17 392.50 392.50 384.75 385.75 37574
16-May-17 386.85 395.50 386.05 393.30 41893
15-May-17 385.10 393.00 383.60 384.40 24124
12-May-17 386.80 392.95 380.20 391.60 57106
11-May-17 380.55 385.00 378.15 381.35 42459
10-May-17 376.35 384.85 376.35 382.85 29761
09-May-17 379.75 381.60 374.60 376.35 40993

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.