Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wonderla Holidays Ltd.Integrated with Charts ; Weekly Bearish harami, Three inside up, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 357.1 1.05/ 0.295% 356.05 24.40 K WONDERLA

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.25 353.70 340.15 378.45 384.00 379.75
Price Gain 6.85 3.40 16.95 -21.350 -26.900 -22.650
Price Gain % 1.96 0.961 4.98 -5.641 -7.005 -5.964
Period High 359.60 359.60 361.65 379.55 404.75 415.00
High On 21-Sep-17 21-Sep-17 07-Sep-17 22-Jun-17 12-Apr-17 17-Oct-16
Period Low 345.00 345.00 332.50 330.00 330.00 316.00
Low date 15-Sep-17 15-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Wonderla Holidays Ltd.

Current Share Price 357.10
Three Days 355.88
Five Days 353.32
Ten Days 351.75
Fifteen Days 351.37
Twenty Two Days 347.09
Thirty Days 345.38
Fifty Days 348.87
Hundred Days 360.66
Two Hundred Days 364.05

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
21-Sep-17 356.50 359.60 350.45 357.10 19730
20-Sep-17 357.00 359.50 347.60 356.05 29748
19-Sep-17 351.00 355.80 349.00 354.50 26412
18-Sep-17 355.00 355.45 348.00 350.90 16114
15-Sep-17 347.00 352.00 345.00 348.05 14730
14-Sep-17 350.80 353.70 347.05 350.25 17651
13-Sep-17 350.15 354.00 349.95 351.45 16315
12-Sep-17 349.90 353.60 347.65 350.75 12378
11-Sep-17 350.00 353.45 346.50 348.15 17680
08-Sep-17 353.75 355.00 347.60 350.30 13525

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.