Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 415.35 25.05/ 6.42% 390.3 95.32 K WONDERLA

Key Technical data of Wonderla Holidays Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.13 74.12 -14.654 0.074 378.90 375.17 365.62 425.57 404.57

Key Financial data of Wonderla Holidays Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2346.73 0.410 65.37 5.65 0.000 5.38 10.00 0.000 7.99 0.000 77.18 0.990 20.35 0.296 48.38 12.23 525.14 -24.840

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.00 391.55 362.65 365.25 357.35 360.40
Price Gain 20.35 23.80 52.70 50.10 58.00 54.95
Price Gain % 5.15 6.08 14.53 13.72 16.23 15.25
Period High 425.00 425.00 425.00 425.00 425.00 425.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 378.90 378.90 357.20 347.50 330.00 330.00
Low date 17-Jan-18 17-Jan-18 28-Dec-17 29-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Wonderla Holidays Ltd.

Current Share Price 415.35
Three Days 396.30
Five Days 394.01
Ten Days 397.72
Fifteen Days 387.79
Twenty Two Days 380.51
Thirty Days 375.15
Fifty Days 371.43
Hundred Days 365.62
Two Hundred Days 366.60

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
19-Jan-18 419.00 425.00 404.00 415.35 794 K
18-Jan-18 383.50 395.00 383.50 390.30 49716
17-Jan-18 388.70 393.50 378.90 383.25 37497
16-Jan-18 395.00 395.00 382.45 385.60 47490
15-Jan-18 400.00 405.00 392.50 395.55 32252
12-Jan-18 401.45 402.00 391.00 395.00 45130
11-Jan-18 400.00 403.80 396.00 397.50 53845
10-Jan-18 405.00 408.00 395.00 399.80 62734
09-Jan-18 414.00 420.90 400.30 403.95 109 K
08-Jan-18 396.00 421.95 395.95 410.95 373 K

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.