Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wonderla Holidays Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 388.1 -3.000/ -0.767% 391.1 46.75 K WONDERLA

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.50 394.25 381.95 375.20 406.95 386.85
Price Gain -4.400 -6.150 6.15 12.90 -18.850 1.25
Price Gain % -1.121 -1.560 1.61 3.44 -4.632 0.323
Period High 395.90 395.90 404.75 404.75 407.00 419.50
High On 21-Apr-17 21-Apr-17 12-Apr-17 12-Apr-17 30-Oct-16 01-Aug-16
Period Low 384.40 378.55 375.00 358.90 316.00 316.00
Low date 24-Apr-17 19-Apr-17 30-Mar-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Wonderla Holidays Ltd.

Current Share Price 388.10
Three Days 390.78
Five Days 389.36
Ten Days 389.02
Fifteen Days 390.72
Twenty Two Days 388.57
Thirty Days 387.64
Fifty Days 382.78
Hundred Days 366.83
Two Hundred Days 377.93

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
27-Apr-17 392.05 392.05 386.00 388.10 23573
26-Apr-17 394.05 394.90 390.00 391.10 56913
25-Apr-17 386.10 394.30 386.10 393.15 34070
24-Apr-17 389.80 392.65 384.40 386.40 39295
21-Apr-17 395.90 395.90 386.15 388.05 53162
20-Apr-17 391.95 393.90 381.05 392.50 53784
19-Apr-17 382.40 388.00 378.55 384.75 51134
18-Apr-17 392.00 394.00 381.25 381.80 54222
17-Apr-17 394.25 394.65 386.40 390.10 38324
13-Apr-17 398.20 400.10 392.50 394.25 36022

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.