Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wonderla Holidays Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Wonderla Holidays (WONDERLA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 361.2 4.30/ 1.20% 356.9 22.67 K WONDERLA

High/Lows & Performance of Wonderla Holidays Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.45 367.55 375.15 378.50 343.50 405.90
Price Gain -11.250 -6.350 -13.950 -17.300 17.70 -44.700
Price Gain % -3.021 -1.728 -3.719 -4.571 5.15 -11.013
Period High 377.90 381.20 381.20 404.75 404.75 419.50
High On 23-Jun-17 19-Jun-17 19-Jun-17 12-Apr-17 12-Apr-17 01-Aug-16
Period Low 356.00 356.00 356.00 353.00 337.00 316.00
Low date 28-Jun-17 28-Jun-17 28-Jun-17 25-May-17 03-Jan-17 21-Nov-16

Moving Average of Wonderla Holidays Ltd.

Current Share Price 361.20
Three Days 361.15
Five Days 365.46
Ten Days 370.42
Fifteen Days 370.17
Twenty Two Days 370.37
Thirty Days 371.79
Fifty Days 377.48
Hundred Days 379.30
Two Hundred Days 371.90

Share Price History of Wonderla Holidays Ltd.

Date Open High Low Close Volume
29-Jun-17 360.00 363.50 357.55 361.20 10042
28-Jun-17 365.35 367.45 356.00 356.90 25303
27-Jun-17 371.95 371.95 365.00 365.35 16438
23-Jun-17 377.90 377.90 369.00 371.40 11219
22-Jun-17 378.50 379.55 370.45 372.45 29932
21-Jun-17 378.80 380.00 374.00 378.45 17615
20-Jun-17 379.75 381.00 374.00 375.90 22930
19-Jun-17 379.00 381.20 372.15 379.35 22370
16-Jun-17 368.00 377.00 367.30 375.60 29436
15-Jun-17 371.00 371.90 366.60 367.55 9680

Total Comments 1



User Comments
Posted by marvel
Posted on: 24-Feb-2015
wonderla not updated


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.