Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Websol Energy System Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Three black crows, Weekly Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 55.1 -0.450/ -0.810% 55.55 162.10 K WEBELSOLAR

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.75 62.00 55.70 36.05 38.95 32.05
Price Gain -3.650 -6.900 -0.600 19.05 16.15 23.05
Price Gain % -6.213 -11.129 -1.077 52.84 41.46 71.92
Period High 61.30 66.00 66.90 66.90 66.90 66.90
High On 15-Feb-17 08-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 53.95 53.95 50.30 35.60 34.50 27.00
Low date 21-Feb-17 21-Feb-17 01-Feb-17 22-Nov-16 22-Sep-16 20-Jun-16

Moving Average of Websol Energy System Ltd.

Current Share Price 55.10
Three Days 55.73
Five Days 56.40
Ten Days 58.63
Fifteen Days 58.10
Twenty Two Days 56.73
Thirty Days 55.62
Fifty Days 49.60
Hundred Days 45.71
Two Hundred Days 44.09

Share Price History of Websol Energy System Ltd.

Date High Low Open Close Volume
21/02/2017 56.0 53.95 55.75 55.1 24541
20/02/2017 58.0 55.0 56.6 55.55 106329
17/02/2017 59.05 56.05 57.95 56.55 60794
16/02/2017 58.3 56.0 58.0 57.3 100247
15/02/2017 61.3 56.95 61.3 57.5 95340
14/02/2017 63.05 57.95 62.9 58.75 431869
13/02/2017 62.55 59.0 61.25 61.95 188140
10/02/2017 62.0 60.75 61.75 61.1 63571
09/02/2017 63.0 60.5 62.0 60.9 81115
08/02/2017 66.0 61.35 62.7 61.6 391444
07/02/2017 65.0 61.2 63.55 62.0 176205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.