Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Websol Energy System Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish marubozu, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 55.70 -0.550  / -0.978% 56.25 161.20 K WEBELSOLAR

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.10 43.25 39.35 45.05 45.20 34.60
Price Gain 6.60 12.45 16.35 10.65 10.50 21.10
Price Gain in % 13.44 28.79 41.55 23.64 23.23 60.98
Period's High 59.00 59.00 59.00 59.00 59.00 62.55
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 31/03/2016
Period's Low 49.00 42.25 36.00 35.25 34.50 27.00
Low On 16/01/2017 09/01/2017 26/12/2016 09/11/2016 22/09/2016 20/06/2016

Moving Average of Websol Energy System Ltd.

Current Share Price 55.70
Three Days 55.77
Five Days 54.05
Ten Days 51.98
Fifteen Days 49.11
Twenty Two Days 45.78
Thirty Days 44.29
Fifty Days 42.47
Hundred Days 41.65
Two Hundred Days 43.60

Share Price History of Websol Energy System Ltd.

Date High Low Open Close Volume
20/01/2017 58.2 55.0 55.95 55.7 155268
19/01/2017 58.35 54.5 55.9 56.25 240720
18/01/2017 59.0 52.0 52.75 55.35 576321
17/01/2017 52.8 49.7 50.8 51.95 96907
16/01/2017 52.9 49.0 49.5 51.0 134894
13/01/2017 52.0 48.15 50.7 49.1 112944
12/01/2017 54.25 49.45 53.65 50.25 292458
11/01/2017 56.75 52.0 53.45 54.35 883934
10/01/2017 52.25 44.25 44.25 52.25 685286
09/01/2017 44.25 42.25 43.8 43.55 22262
06/01/2017 44.0 42.15 43.0 43.25 39340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.