Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 108.1 -2.500/ -2.260% 110.6 249.03 K WEBELSOLAR

Key Technical data of Websol Energy System Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.957 50.32 -48.966 -0.087 113.55 110.30 112.69 111.52 106.17

Key Financial data of Websol Energy System Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
242.99 4.31 1.50 2.20 0.170 6.03 10.00 0.000 0.400 0.000 18.33 0.190 37.12 0.327 79.47 26.80 320.83 2.47

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.15 110.60 110.80 116.80 125.85 40.75
Price Gain 0.950 -2.500 -2.700 -8.700 -17.750 67.35
Price Gain % 0.887 -2.260 -2.437 -7.449 -14.104 165.28
Period High 113.00 113.00 118.75 128.40 129.40 139.00
High On 13-Dec-17 13-Dec-17 27-Nov-17 19-Sep-17 25-Jul-17 23-May-17
Period Low 97.00 97.00 97.00 97.00 97.00 36.00
Low date 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 26-Dec-16

Moving Average of Websol Energy System Ltd.

Current Share Price 108.10
Three Days 108.23
Five Days 107.12
Ten Days 107.46
Fifteen Days 108.53
Twenty Two Days 108.71
Thirty Days 109.17
Fifty Days 110.78
Hundred Days 112.69
Two Hundred Days 104.13

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
13-Dec-17 112.70 113.00 107.65 108.10 205 K
12-Dec-17 106.50 113.00 103.00 110.60 524 K
11-Dec-17 104.20 108.65 101.60 106.00 256 K
08-Dec-17 108.40 108.75 97.00 103.35 1661 K
07-Dec-17 107.65 109.15 107.05 107.55 61384
06-Dec-17 107.10 108.95 106.60 107.15 65555
05-Dec-17 108.75 108.75 106.60 107.30 119 K
04-Dec-17 107.95 110.90 107.95 108.35 112 K
01-Dec-17 109.75 110.50 106.65 107.25 167 K
30-Nov-17 110.00 111.90 108.20 108.90 158 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.