Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Websol Energy System Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 113.75 -1.100/ -0.958% 114.85 260.53 K WEBELSOLAR

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.35 115.00 117.15 113.10 87.05 44.80
Price Gain 0.400 -1.250 -3.400 0.650 26.70 68.95
Price Gain % 0.353 -1.087 -2.902 0.575 30.67 153.91
Period High 116.80 121.00 121.00 129.40 139.00 139.00
High On 23-Oct-17 10-Oct-17 10-Oct-17 25-Jul-17 23-May-17 23-May-17
Period Low 112.05 112.05 108.00 104.45 86.10 35.25
Low date 17-Oct-17 17-Oct-17 28-Sep-17 11-Aug-17 24-Apr-17 09-Nov-16

Moving Average of Websol Energy System Ltd.

Current Share Price 113.75
Three Days 114.07
Five Days 113.74
Ten Days 114.80
Fifteen Days 113.71
Twenty Two Days 114.42
Thirty Days 114.98
Fifty Days 114.24
Hundred Days 116.71
Two Hundred Days 93.75

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
23-Oct-17 116.80 116.80 112.50 113.75 94142
19-Oct-17 114.00 116.00 113.60 114.85 99579
18-Oct-17 112.20 114.85 112.20 113.60 110 K
17-Oct-17 114.10 114.10 112.05 113.15 87633
16-Oct-17 115.50 115.90 112.55 113.35 110 K
13-Oct-17 115.85 116.00 113.10 114.60 123 K
12-Oct-17 117.10 118.00 114.20 115.15 145 K
11-Oct-17 120.00 120.95 114.10 115.95 382 K
10-Oct-17 117.10 121.00 117.10 118.65 501 K
09-Oct-17 111.85 117.70 111.75 115.00 395 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.