Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Websol Energy System Ltd.Integrated with Charts ; Weekly Three black crows, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 52.45 -0.450/ -0.851% 52.9 113.55 K WEBELSOLAR

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.70 50.95 54.50 37.45 35.20 48.15
Price Gain -3.250 1.50 -2.050 15.00 17.25 4.30
Price Gain % -5.835 2.94 -3.761 40.05 49.01 8.93
Period High 57.50 59.30 59.30 66.90 66.90 66.90
High On 17-Mar-17 14-Mar-17 14-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 51.80 47.95 47.95 36.00 35.25 27.00
Low date 20-Mar-17 14-Mar-17 14-Mar-17 26-Dec-16 09-Nov-16 20-Jun-16

Moving Average of Websol Energy System Ltd.

Current Share Price 52.45
Three Days 52.63
Five Days 53.74
Ten Days 53.28
Fifteen Days 52.99
Twenty Two Days 53.52
Thirty Days 55.29
Fifty Days 54.45
Hundred Days 47.57
Two Hundred Days 44.53

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
22-Mar-17 53.80 53.80 52.15 52.45 21451
21-Mar-17 54.00 54.00 52.60 52.90 31479
20-Mar-17 54.80 54.80 51.80 52.55 49662
17-Mar-17 56.85 57.50 52.20 54.00 117 K
16-Mar-17 56.90 57.50 56.00 56.80 106 K
15-Mar-17 57.00 57.50 55.25 55.70 268 K
14-Mar-17 49.50 59.30 47.95 57.00 1165 K
10-Mar-17 50.70 51.15 49.00 49.45 45528
09-Mar-17 50.90 51.55 50.70 51.05 16407
08-Mar-17 51.50 51.80 50.70 50.95 22574
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.