Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Websol Energy System Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 40.00 -1.500  / -3.614% 41.50 37.03 K WEBELSOLAR

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 38.40 43.40 37.15 46.05 32.30
Price Gain 0.000 1.60 -3.400 2.85 -6.050 7.70
Price Gain in % 0.000 4.17 -7.834 7.67 -13.138 23.84
Period's High 43.95 43.95 45.50 49.70 52.00 62.55
High On 29/11/2016 29/11/2016 09/11/2016 13/10/2016 08/06/2016 31/03/2016
Period's Low 39.10 35.35 35.25 34.50 27.00 27.00
Low On 02/12/2016 21/11/2016 09/11/2016 22/09/2016 20/06/2016 20/06/2016

Moving Average of Websol Energy System Ltd.

Current Share Price 40.00
Three Days 41.13
Five Days 41.71
Ten Days 40.18
Fifteen Days 39.42
Twenty Two Days 40.42
Thirty Days 41.48
Fifty Days 41.52
Hundred Days 40.97
Two Hundred Days 42.45

Share Price History of Websol Energy System Ltd.

Date High Low Open Close Volume
02/12/2016 41.0 39.1 41.0 40.0 16412
01/12/2016 42.9 41.4 41.75 41.5 4411
30/11/2016 43.5 41.8 43.5 41.9 8028
29/11/2016 43.95 42.35 43.95 42.55 9153
28/11/2016 43.85 39.6 40.0 42.6 76428
25/11/2016 40.7 39.35 39.35 40.0 15272
24/11/2016 41.5 38.5 39.85 39.1 46012
23/11/2016 40.45 37.35 39.0 39.95 27867
22/11/2016 39.0 35.6 36.4 38.15 24965
21/11/2016 38.05 35.35 38.05 36.05 13357
18/11/2016 40.0 35.8 36.9 38.4 185909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.