Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 116.0 -0.750/ -0.642% 116.75 395.03 K WEBELSOLAR

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.70 109.70 113.10 135.20 54.50 39.00
Price Gain 1.30 6.30 2.90 -19.200 61.50 77.00
Price Gain % 1.13 5.74 2.56 -14.201 112.84 197.44
Period High 122.95 122.95 129.40 139.00 139.00 139.00
High On 21-Aug-17 21-Aug-17 25-Jul-17 23-May-17 23-May-17 23-May-17
Period Low 112.05 104.45 104.45 104.45 47.95 34.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 14-Mar-17 22-Sep-16

Moving Average of Websol Energy System Ltd.

Current Share Price 116.00
Three Days 116.08
Five Days 115.63
Ten Days 113.16
Fifteen Days 113.26
Twenty Two Days 114.58
Thirty Days 114.98
Fifty Days 117.21
Hundred Days 109.10
Two Hundred Days 78.51

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
22-Aug-17 119.80 120.80 115.20 116.00 332 K
21-Aug-17 117.00 122.95 115.05 116.75 1577 K
18-Aug-17 112.05 116.00 112.05 115.50 120 K
17-Aug-17 115.55 116.75 114.00 115.05 97099
16-Aug-17 115.50 117.05 113.00 114.85 452 K
14-Aug-17 114.90 116.60 110.75 114.70 264 K
11-Aug-17 105.45 111.00 104.45 109.70 196 K
10-Aug-17 108.80 118.30 107.00 110.50 698 K
09-Aug-17 109.80 112.40 105.00 108.80 108 K
08-Aug-17 114.00 116.05 108.25 109.70 217 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.