Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Websol Energy System Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 129.6 3.15/ 2.49% 126.45 244.96 K WEBELSOLAR

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.80 118.55 98.35 53.85 40.00 49.35
Price Gain 0.800 11.05 31.25 75.75 89.60 80.25
Price Gain % 0.621 9.32 31.77 140.67 224.00 162.61
Period High 139.00 139.00 139.00 139.00 139.00 139.00
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 124.10 113.80 87.90 47.95 36.00 27.00
Low date 24-May-17 15-May-17 03-May-17 14-Mar-17 26-Dec-16 20-Jun-16

Moving Average of Websol Energy System Ltd.

Current Share Price 129.60
Three Days 127.75
Five Days 129.81
Ten Days 127.71
Fifteen Days 121.09
Twenty Two Days 112.87
Thirty Days 105.26
Fifty Days 86.76
Hundred Days 69.95
Two Hundred Days 55.05

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
26-May-17 129.50 132.75 127.75 129.60 374 K
25-May-17 124.50 128.50 124.50 126.45 144 K
24-May-17 129.00 134.00 124.10 127.20 190 K
23-May-17 136.10 139.00 128.45 130.60 358 K
22-May-17 129.90 135.20 128.25 135.20 281 K
19-May-17 126.10 129.25 126.00 128.80 378 K
18-May-17 123.00 126.80 120.75 123.10 146 K
17-May-17 132.80 132.90 123.40 125.90 310 K
16-May-17 126.55 128.50 123.00 127.50 385 K
15-May-17 120.50 124.45 113.80 122.75 523 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.