Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 98.05 0.200/ 0.204% 97.85 540.35 K WEBELSOLAR

Key Technical data of Websol Energy System Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.533 34.92 -60.854 -0.080 90.03 114.40 114.81 100.93 96.08

Key Financial data of Websol Energy System Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
245.70 34.78 2.81 2.51 5.34 10.00 326.71

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.15 88.25 127.45 110.25 115.50 55.55
Price Gain -16.100 9.80 -29.400 -12.200 -17.450 42.50
Price Gain % -14.104 11.10 -23.068 -11.066 -15.108 76.51
Period High 119.80 123.00 132.80 176.80 176.80 176.80
High On 14-Feb-18 12-Feb-18 22-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 96.80 85.60 82.00 82.00 82.00 47.95
Low date 19-Feb-18 07-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 14-Mar-17

Moving Average of Websol Energy System Ltd.

Current Share Price 98.05
Three Days 99.30
Five Days 102.75
Ten Days 100.38
Fifteen Days 102.56
Twenty Two Days 110.66
Thirty Days 120.74
Fifty Days 118.43
Hundred Days 114.81
Two Hundred Days 116.30

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
20-Feb-18 98.50 101.85 97.00 98.05 167 K
19-Feb-18 102.90 103.60 96.80 97.85 237 K
16-Feb-18 105.90 108.50 100.50 102.00 319 K
15-Feb-18 107.65 113.50 102.75 105.00 487 K
14-Feb-18 118.10 119.80 110.00 110.85 702 K
12-Feb-18 112.40 123.00 111.00 114.15 1327 K
09-Feb-18 88.65 110.00 87.00 108.95 1549 K
08-Feb-18 89.00 93.00 87.00 91.90 406 K
07-Feb-18 91.00 94.70 85.60 86.80 499 K
06-Feb-18 84.00 89.50 83.00 88.25 614 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.