Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Websol Energy System Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, Bullish engulfing, Overbought By RSI , Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Websol Energy System (WEBELSOLAR)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 91.4 4.35/ 5.00% 87.05 581.72 K WEBELSOLAR

High/Lows & Performance of Websol Energy System Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.85 81.25 52.75 54.00 45.85 52.30
Price Gain 12.55 10.15 38.65 37.40 45.55 39.10
Price Gain % 15.92 12.49 73.27 69.26 99.35 74.76
Period High 91.40 91.40 91.40 91.40 91.40 91.40
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 78.50 71.95 51.60 47.95 35.25 27.00
Low date 19-Apr-17 13-Apr-17 28-Mar-17 14-Mar-17 09-Nov-16 20-Jun-16

Moving Average of Websol Energy System Ltd.

Current Share Price 91.40
Three Days 87.78
Five Days 84.94
Ten Days 81.10
Fifteen Days 74.54
Twenty Two Days 67.59
Thirty Days 63.88
Fifty Days 60.62
Hundred Days 53.35
Two Hundred Days 47.27

Share Price History of Websol Energy System Ltd.

Date Open High Low Close Volume
24-Apr-17 86.10 91.40 86.10 91.40 121 K
21-Apr-17 89.10 89.10 86.50 87.05 142 K
20-Apr-17 82.00 84.90 80.00 84.90 163 K
19-Apr-17 81.65 82.10 78.50 80.90 90080
18-Apr-17 82.75 82.75 78.55 80.45 333 K
17-Apr-17 77.00 78.85 75.00 78.85 176 K
13-Apr-17 72.00 78.00 71.95 75.10 378 K
12-Apr-17 75.95 80.90 73.45 75.70 669 K
11-Apr-17 80.00 83.30 74.70 75.35 1438 K
10-Apr-17 72.40 83.80 71.00 81.25 2338 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.