Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimta LabsIntegrated with Charts ; Price Rise with High Volume, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 101.05 5.00  / 5.21% 96.05 128.85 K VIMTALABS

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.55 93.30 112.85 90.40 72.05 101.75
Price Gain 0.500 7.75 -11.800 10.65 29.00 -0.700
Price Gain in % 0.497 8.31 -10.456 11.78 40.25 -0.688
Period's High 107.50 107.50 118.80 128.50 128.50 128.50
High On 07/12/2016 07/12/2016 10/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 95.20 91.00 88.40 87.80 67.25 59.25
Low On 06/12/2016 24/11/2016 22/11/2016 08/09/2016 24/06/2016 29/02/2016

Moving Average of Vimta Labs

Current Share Price 101.05
Three Days 97.83
Five Days 97.81
Ten Days 98.06
Fifteen Days 96.95
Twenty Two Days 100.18
Thirty Days 102.67
Fifty Days 102.12
Hundred Days 96.98
Two Hundred Days 84.55

Share Price History of Vimta Labs

Date High Low Open Close Volume
07/12/2016 107.5 96.05 96.05 101.05 544007
06/12/2016 99.4 95.2 96.1 96.05 39208
05/12/2016 97.95 95.5 96.2 96.4 31182
02/12/2016 99.5 95.2 97.2 96.45 42391
01/12/2016 102.0 98.7 100.6 99.1 61177
30/11/2016 103.25 99.65 102.0 100.55 115916
29/11/2016 103.0 99.4 100.95 100.0 74433
28/11/2016 102.0 96.1 96.1 100.0 117815
25/11/2016 98.9 95.5 95.9 96.65 72645
24/11/2016 96.75 91.0 93.0 94.3 72048
23/11/2016 95.0 91.05 91.5 93.3 78082
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.