Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimta LabsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 108.5 -0.900/ -0.823% 109.4 0.681533 106.63 K VIMTALABS

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.45 112.50 112.35 99.40 95.20 70.10
Price Gain -0.950 -4.000 -3.850 9.10 13.30 38.40
Price Gain % -0.868 -3.556 -3.427 9.15 13.97 54.78
Period High 113.60 114.05 119.60 119.60 128.50 128.50
High On 28-Mar-17 16-Mar-17 01-Mar-17 01-Mar-17 02-Nov-16 02-Nov-16
Period Low 108.00 108.00 108.00 99.05 88.40 67.25
Low date 29-Mar-17 29-Mar-17 29-Mar-17 30-Dec-16 22-Nov-16 24-Jun-16

Moving Average of Vimta Labs

Current Share Price 108.50
Three Days 108.85
Five Days 108.97
Ten Days 109.71
Fifteen Days 109.80
Twenty Two Days 110.68
Thirty Days 110.24
Fifty Days 108.94
Hundred Days 105.24
Two Hundred Days 97.92

Share Price History of Vimta Labs

Date Open High Low Close Volume
29-Mar-17 110.55 111.45 108.00 108.50 59770
28-Mar-17 109.90 113.60 108.50 109.40 97899
27-Mar-17 109.15 109.75 108.00 108.65 32743
24-Mar-17 109.60 110.45 109.00 109.15 31567
23-Mar-17 110.00 111.35 108.20 109.15 56727
22-Mar-17 109.85 111.45 109.05 109.45 44852
21-Mar-17 110.95 110.95 110.00 110.10 20904
20-Mar-17 110.90 111.60 109.10 110.65 33813
17-Mar-17 111.00 112.50 110.00 110.70 42673
16-Mar-17 113.05 114.05 111.00 111.35 49117
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.