Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimta LabsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 119.0 -0.450/ -0.377% 119.45 0.66398 115.76 K VIMTALABS

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.80 129.10 123.80 112.35 100.00 73.45
Price Gain -2.800 -10.100 -4.800 6.65 19.00 45.55
Price Gain % -2.299 -7.823 -3.877 5.92 19.00 62.01
Period High 123.50 131.00 131.75 138.70 138.70 138.70
High On 25-May-17 16-May-17 05-May-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 115.75 115.75 115.75 108.00 95.15 67.25
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 15-Dec-16 24-Jun-16

Moving Average of Vimta Labs

Current Share Price 119.00
Three Days 119.45
Five Days 118.38
Ten Days 120.64
Fifteen Days 122.84
Twenty Two Days 123.60
Thirty Days 124.99
Fifty Days 120.95
Hundred Days 114.69
Two Hundred Days 106.70

Share Price History of Vimta Labs

Date Open High Low Close Volume
29-May-17 120.40 122.00 118.35 119.00 71413
26-May-17 120.35 121.20 118.65 119.45 44308
25-May-17 117.45 123.50 116.30 119.90 240 K
24-May-17 117.10 119.35 115.75 116.45 56010
23-May-17 121.65 121.85 116.55 117.10 78303
22-May-17 123.55 124.85 121.55 121.80 54067
19-May-17 123.55 123.90 121.10 121.80 58399
18-May-17 123.40 124.50 120.90 121.25 38727
17-May-17 125.35 127.50 122.65 124.40 71438
16-May-17 130.00 131.00 124.70 125.30 74135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.