Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimta LabsIntegrated with Charts ; Spinning top, Bullish gap up, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 107.05 -2.250/ -2.059% 109.3 117.55 K VIMTALABS

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.05 109.70 105.55 93.30 92.30 63.15
Price Gain -1.000 -2.650 1.50 13.75 14.75 43.90
Price Gain % -0.925 -2.416 1.42 14.74 15.98 69.52
Period High 112.90 116.80 116.80 116.80 128.50 128.50
High On 17-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 02-Nov-16 02-Nov-16
Period Low 106.45 106.45 104.10 91.00 87.80 59.25
Low date 23-Feb-17 23-Feb-17 31-Jan-17 24-Nov-16 08-Sep-16 29-Feb-16

Moving Average of Vimta Labs

Current Share Price 107.05
Three Days 108.60
Five Days 108.97
Ten Days 109.34
Fifteen Days 108.47
Twenty Two Days 107.78
Thirty Days 107.67
Fifty Days 105.46
Hundred Days 103.72
Two Hundred Days 93.93

Share Price History of Vimta Labs

Date High Low Open Close Volume
23/02/2017 109.75 106.45 109.75 107.05 56479
22/02/2017 111.75 109.0 109.45 109.3 64708
21/02/2017 111.35 109.1 110.95 109.45 52806
20/02/2017 112.6 108.0 109.45 110.4 116895
17/02/2017 112.9 107.5 108.25 108.65 289526
16/02/2017 109.65 107.35 108.25 108.05 66394
15/02/2017 114.5 107.0 111.0 108.3 105705
14/02/2017 113.5 109.6 113.45 111.1 114513
13/02/2017 116.8 111.05 116.0 112.55 379764
10/02/2017 110.75 107.4 110.0 108.5 68621
09/02/2017 112.0 105.4 106.55 109.7 200203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.