Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimta LabsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 126.6 -2.900/ -2.239% 129.5 1.69953 342.18 K VIMTALABS

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.60 118.45 109.15 105.55 99.00 78.80
Price Gain -4.000 8.15 17.45 21.05 27.60 47.80
Price Gain % -3.063 6.88 15.99 19.94 27.88 60.66
Period High 138.70 138.70 138.70 138.70 138.70 138.70
High On 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 125.10 118.95 108.00 104.10 88.40 67.25
Low date 21-Apr-17 11-Apr-17 29-Mar-17 31-Jan-17 22-Nov-16 24-Jun-16

Moving Average of Vimta Labs

Current Share Price 126.60
Three Days 130.10
Five Days 130.52
Ten Days 128.34
Fifteen Days 124.90
Twenty Two Days 119.92
Thirty Days 117.34
Fifty Days 114.56
Hundred Days 108.82
Two Hundred Days 102.14

Share Price History of Vimta Labs

Date Open High Low Close Volume
24-Apr-17 133.50 133.70 126.20 126.60 281 K
21-Apr-17 135.00 135.65 125.10 129.50 368 K
20-Apr-17 136.00 137.50 132.60 134.20 300 K
19-Apr-17 126.90 138.70 126.10 135.95 1317 K
18-Apr-17 131.50 134.70 125.35 126.35 216 K
17-Apr-17 131.40 133.50 126.60 130.60 374 K
13-Apr-17 124.35 134.80 124.05 130.55 1322 K
12-Apr-17 126.85 128.00 121.15 124.35 204 K
11-Apr-17 119.00 130.40 118.95 126.85 842 K
10-Apr-17 121.05 122.25 118.20 118.45 53601
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.