Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimta LabsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 133.25 3.70/ 2.86% 129.55 1.11416 76.43 K VIMTALABS

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.30 132.15 130.10 136.35 109.15 101.80
Price Gain 3.95 1.10 3.15 -3.100 24.10 31.45
Price Gain % 3.05 0.832 2.42 -2.274 22.08 30.89
Period High 144.50 144.50 144.50 164.30 164.30 164.30
High On 21-Sep-17 21-Sep-17 21-Sep-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 127.55 127.55 127.55 126.00 108.00 88.40
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 29-Mar-17 22-Nov-16

Moving Average of Vimta Labs

Current Share Price 133.25
Three Days 131.40
Five Days 133.67
Ten Days 132.10
Fifteen Days 132.73
Twenty Two Days 132.42
Thirty Days 131.91
Fifty Days 136.83
Hundred Days 132.90
Two Hundred Days 121.76

Share Price History of Vimta Labs

Date Open High Low Close Volume
26-Sep-17 130.40 134.65 129.55 133.25 36007
25-Sep-17 131.00 131.00 127.55 129.55 69077
22-Sep-17 137.00 140.65 130.05 131.40 100 K
21-Sep-17 136.70 144.50 136.00 138.40 369 K
20-Sep-17 130.00 137.95 128.75 135.75 376 K
19-Sep-17 131.85 131.85 128.80 129.30 45775
18-Sep-17 130.35 132.80 130.10 130.95 27689
15-Sep-17 131.00 131.95 129.55 131.10 51379
14-Sep-17 130.00 134.85 130.00 131.15 70027
13-Sep-17 132.95 135.45 129.90 130.15 49362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.