Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimta LabsIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Bearish harami, Three black crows, Bullish engulfing, Weekly Spinning top, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 145.35 -4.700/ -3.132% 150.05 1.09375 137.44 K VIMTALABS

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.20 155.85 140.95 121.25 108.80 90.40
Price Gain -10.850 -10.500 4.40 24.10 36.55 54.95
Price Gain % -6.946 -6.737 3.12 19.88 33.59 60.79
Period High 157.10 157.20 164.30 164.30 164.30 164.30
High On 21-Jul-17 20-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 145.00 144.70 137.30 115.75 104.10 81.35
Low date 27-Jul-17 19-Jul-17 28-Jun-17 24-May-17 31-Jan-17 04-Aug-16

Moving Average of Vimta Labs

Current Share Price 145.35
Three Days 148.40
Five Days 149.85
Ten Days 149.75
Fifteen Days 148.92
Twenty Two Days 146.88
Thirty Days 142.02
Fifty Days 133.10
Hundred Days 126.32
Two Hundred Days 115.21

Share Price History of Vimta Labs

Date Open High Low Close Volume
27-Jul-17 150.70 151.05 145.00 145.35 40291
26-Jul-17 150.65 153.95 149.20 150.05 50418
25-Jul-17 151.65 153.00 149.30 149.80 58463
24-Jul-17 153.10 154.95 150.55 151.20 110 K
21-Jul-17 155.00 157.10 152.00 152.85 149 K
20-Jul-17 145.30 157.20 145.30 156.20 289 K
19-Jul-17 148.10 150.25 144.70 145.75 88391
18-Jul-17 147.00 151.65 145.90 147.95 53510
17-Jul-17 151.80 151.85 146.70 147.50 56819
14-Jul-17 155.85 156.85 150.10 150.85 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.