Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimta LabsIntegrated with Charts ; Three inside up, Bearish harami, Three black crows, Spinning top, Double Top, Bullish harami, Double Bottom On Weekly Charts, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 103.30 -3.750  / -3.503% 107.05 245.25 K VIMTALABS

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.40 106.30 95.70 100.60 91.90 73.30
Price Gain -8.100 -3.000 7.60 2.70 11.40 30.00
Price Gain in % -7.271 -2.822 7.94 2.68 12.40 40.93
Period's High 112.85 114.30 114.30 128.50 128.50 128.50
High On 16/01/2017 10/01/2017 10/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 102.60 102.60 95.55 88.40 81.35 59.25
Low On 20/01/2017 20/01/2017 21/12/2016 22/11/2016 04/08/2016 29/02/2016

Moving Average of Vimta Labs

Current Share Price 103.30
Three Days 105.70
Five Days 107.06
Ten Days 108.14
Fifteen Days 107.13
Twenty Two Days 104.82
Thirty Days 103.14
Fifty Days 101.09
Hundred Days 101.58
Two Hundred Days 90.38

Share Price History of Vimta Labs

Date High Low Open Close Volume
20/01/2017 109.0 102.6 107.15 103.3 101000
19/01/2017 109.0 106.0 107.25 107.05 76155
18/01/2017 110.8 106.3 109.0 106.75 79422
17/01/2017 111.5 107.75 110.4 108.2 73995
16/01/2017 112.85 109.0 110.85 110.0 90897
13/01/2017 113.9 105.1 107.7 111.4 551103
12/01/2017 109.95 105.95 108.1 106.75 105057
11/01/2017 112.7 108.55 112.1 109.1 222669
10/01/2017 114.3 106.05 106.05 112.2 1160433
09/01/2017 107.8 105.0 106.35 106.6 157929
06/01/2017 108.5 105.2 108.2 106.3 256201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.