Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 129.9 -0.450/ -0.345% 130.35 2.09468 44.34 K VIMTALABS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Vimta Labs

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.45 135.85 129.00 130.10 124.40 98.75
Price Gain -0.550 -5.950 0.900 -0.200 5.50 31.15
Price Gain % -0.422 -4.380 0.698 -0.154 4.42 31.54
Period High 132.95 139.80 141.75 144.50 164.30 164.30
High On 17-Nov-17 06-Nov-17 03-Nov-17 21-Sep-17 13-Jul-17 13-Jul-17
Period Low 126.90 126.90 125.50 124.90 115.75 88.40
Low date 14-Nov-17 14-Nov-17 26-Oct-17 12-Oct-17 24-May-17 22-Nov-16

Moving Average of Vimta Labs

Current Share Price 129.90
Three Days 130.03
Five Days 130.28
Ten Days 131.52
Fifteen Days 132.11
Twenty Two Days 130.62
Thirty Days 130.40
Fifty Days 131.06
Hundred Days 135.62
Two Hundred Days 126.62

Share Price History of Vimta Labs

Date Open High Low Close Volume
17-Nov-17 132.95 132.95 129.35 129.90 8074
16-Nov-17 128.35 131.80 128.35 130.35 13227
15-Nov-17 132.20 132.20 129.40 129.85 12365
14-Nov-17 128.25 131.90 126.90 131.15 19651
13-Nov-17 130.25 132.50 128.15 130.15 28062
10-Nov-17 131.10 132.50 129.70 130.45 25782
09-Nov-17 133.50 133.70 131.15 132.20 20235
08-Nov-17 134.05 134.45 131.15 131.75 18046
07-Nov-17 138.75 138.75 132.25 133.05 44997
06-Nov-17 139.80 139.80 133.55 136.35 54681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.