Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 211.7 10.05/ 4.98% 201.65 1.17165 8319.00 VIMTALABS

Key Technical data of Vimta Labs

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.39 80.83 0.000 0.113 179.57 191.95 184.13 214.93 205.23

Key Financial data of Vimta Labs

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1036.48 9.70 20.79 5.14 1.53 2.00 1035.32

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.60 194.60 197.05 174.80 127.95 135.95
Price Gain 24.10 17.10 14.65 36.90 83.75 75.75
Price Gain % 12.85 8.79 7.43 21.11 65.46 55.72
Period High 211.70 211.70 211.70 230.90 230.90 230.90
High On 19-Apr-18 19-Apr-18 19-Apr-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 187.00 185.10 172.00 172.00 125.50 115.75
Low date 18-Apr-18 11-Apr-18 28-Mar-18 28-Mar-18 26-Oct-17 24-May-17

Moving Average of Vimta Labs

Current Share Price 211.70
Three Days 201.80
Five Days 197.68
Ten Days 193.71
Fifteen Days 190.89
Twenty Two Days 189.98
Thirty Days 192.18
Fifty Days 197.06
Hundred Days 184.13
Two Hundred Days 159.76

Share Price History of Vimta Labs

Date Open High Low Close Volume
19-Apr-18 202.00 211.70 202.00 211.70 11110
18-Apr-18 187.00 201.65 187.00 201.65 19780
17-Apr-18 188.55 194.00 188.00 192.05 3633
16-Apr-18 187.20 194.50 187.20 189.80 2821
13-Apr-18 187.50 196.95 187.50 193.20 9510
12-Apr-18 189.00 193.00 186.00 187.60 3648
11-Apr-18 190.00 199.00 185.10 191.25 4209
10-Apr-18 190.00 193.95 185.30 189.90 1747
09-Apr-18 190.15 194.00 189.00 189.95 6703
06-Apr-18 193.00 196.50 188.00 190.00 3543
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.