Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vimta LabsIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought by Slow Stochastic, Weekly Bullish marubozu, Three inside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vimta Labs (VIMTALABS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 136.35 5.25/ 4.00% 131.1 1.45377 98.42 K VIMTALABS

High/Lows & Performance of Vimta Labs

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.45 120.35 117.10 109.15 100.25 71.95
Price Gain 14.90 16.00 19.25 27.20 36.10 64.40
Price Gain % 12.27 13.29 16.44 24.92 36.01 89.51
Period High 136.95 136.95 136.95 138.70 138.70 138.70
High On 23-Jun-17 23-Jun-17 23-Jun-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 122.35 117.30 115.75 108.00 96.20 67.25
Low date 19-Jun-17 14-Jun-17 24-May-17 29-Mar-17 26-Dec-16 24-Jun-16

Moving Average of Vimta Labs

Current Share Price 136.35
Three Days 132.42
Five Days 129.75
Ten Days 124.42
Fifteen Days 123.02
Twenty Two Days 122.02
Thirty Days 122.06
Fifty Days 124.13
Hundred Days 117.61
Two Hundred Days 109.88

Share Price History of Vimta Labs

Date Open High Low Close Volume
23-Jun-17 132.60 136.95 131.45 136.35 342 K
22-Jun-17 129.85 136.80 129.70 131.10 297 K
21-Jun-17 127.30 132.50 125.15 129.80 237 K
20-Jun-17 125.95 129.25 124.95 127.30 204 K
19-Jun-17 122.35 125.00 122.35 124.20 66084
16-Jun-17 118.25 123.10 118.25 121.45 60447
15-Jun-17 118.00 119.80 117.70 118.25 30801
14-Jun-17 118.80 119.95 117.30 117.95 22882
13-Jun-17 119.05 120.50 118.35 119.25 22213
12-Jun-17 119.85 121.00 118.20 118.60 16792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.