Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 715.6 0.900/ 0.126% 714.7 19.52 K VAIBHAVGBL

Key Technical data of Vaibhav Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.22 60.84 -39.672 -0.247 644.44 649.03 585.57 731.42 702.37

Key Financial data of Vaibhav Global

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2325.63 2.99 53.80 3.25 179.33 4.65 10.00 0.000 2.66 0.000 153.56 5.54 7.10 0.089 29.46 4.94 623.20 9.35

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 669.95 696.90 732.90 551.85 566.90 277.90
Price Gain 45.65 18.70 -17.300 163.75 148.70 437.70
Price Gain % 6.81 2.68 -2.360 29.67 26.23 157.50
Period High 764.00 764.00 764.00 764.00 764.00 764.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 663.05 642.00 642.00 520.00 477.00 254.05
Low date 06-Dec-17 05-Dec-17 05-Dec-17 25-Sep-17 10-Aug-17 20-Dec-16

Moving Average of Vaibhav Global

Current Share Price 715.60
Three Days 704.08
Five Days 693.01
Ten Days 687.42
Fifteen Days 689.95
Twenty Two Days 691.13
Thirty Days 689.62
Fifty Days 638.61
Hundred Days 585.57
Two Hundred Days 528.21

Share Price History of Vaibhav Global

Date Open High Low Close Volume
12-Dec-17 714.70 734.00 704.95 715.60 26190
11-Dec-17 689.95 764.00 687.05 714.70 109 K
08-Dec-17 679.10 693.00 679.10 681.95 10303
07-Dec-17 673.10 687.55 673.10 679.70 2550
06-Dec-17 664.55 679.45 663.05 673.10 6911
05-Dec-17 669.35 689.00 642.00 669.95 41762
04-Dec-17 661.00 699.50 661.00 682.95 18933
01-Dec-17 700.05 708.95 666.55 670.10 15083
30-Nov-17 689.00 703.00 689.00 693.10 2978
29-Nov-17 705.70 708.55 690.65 693.00 41288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.