Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 281.60 1.55  / 0.553% 280.05 10.20 K VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.20 269.70 315.75 310.90 288.75 521.10
Price Gain 12.40 11.90 -34.150 -29.300 -7.150 -239.500
Price Gain in % 4.61 4.41 -10.816 -9.424 -2.476 -45.960
Period's High 284.95 284.95 320.00 333.00 360.00 555.95
High On 08/12/2016 08/12/2016 10/11/2016 13/10/2016 17/08/2016 10/12/2015
Period's Low 269.30 265.00 254.35 254.35 254.35 234.00
Low On 05/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 31/05/2016

Moving Average of Vaibhav Global

Current Share Price 281.60
Three Days 280.50
Five Days 279.12
Ten Days 276.21
Fifteen Days 273.03
Twenty Two Days 278.20
Thirty Days 285.80
Fifty Days 296.67
Hundred Days 302.04
Two Hundred Days 303.83

Share Price History of Vaibhav Global

Date High Low Open Close Volume
09/12/2016 283.35 279.95 283.35 281.6 12
08/12/2016 284.95 274.0 274.05 280.05 905
07/12/2016 282.35 272.85 275.05 279.85 1201
06/12/2016 282.35 272.6 273.75 278.5 2536
05/12/2016 277.85 269.3 272.05 275.6 4544
02/12/2016 278.85 268.95 271.6 269.2 9075
01/12/2016 284.75 275.35 276.95 277.6 3138
30/11/2016 284.0 269.5 269.5 279.35 4074
29/11/2016 272.25 268.4 268.4 269.6 5803
28/11/2016 272.95 265.0 272.85 270.75 5628
25/11/2016 274.8 267.65 267.95 269.7 5868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.