Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 689.95 8.55/ 1.25% 681.4 71.40 K VAIBHAVGBL

Key Technical data of Vaibhav Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.830 37.97 -67.186 -0.096 736.02 697.12 665.88 698.25 683.30

Key Financial data of Vaibhav Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2247.17 11.82 58.37 3.26 4.49 10.00 2305.12

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 693.15 672.75 690.00 689.05 520.60 419.50
Price Gain -3.200 17.20 -0.050 0.900 169.35 270.45
Price Gain % -0.462 2.56 -0.007 0.131 32.53 64.47
Period High 719.40 719.40 797.85 797.85 797.85 797.85
High On 12-Feb-18 12-Feb-18 29-Jan-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 676.25 637.25 637.25 637.25 490.00 361.25
Low date 15-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 18-Aug-17 16-Mar-17

Moving Average of Vaibhav Global

Current Share Price 689.95
Three Days 685.97
Five Days 690.24
Ten Days 686.65
Fifteen Days 703.65
Twenty Two Days 705.47
Thirty Days 709.19
Fifty Days 708.41
Hundred Days 665.88
Two Hundred Days 594.97

Share Price History of Vaibhav Global

Date Open High Low Close Volume
16-Feb-18 685.60 699.90 684.95 689.95 69158
15-Feb-18 691.95 702.00 676.25 681.40 8838
14-Feb-18 700.05 711.00 682.00 686.55 8768
12-Feb-18 713.90 719.40 695.00 700.15 14324
09-Feb-18 685.00 705.00 671.60 693.15 6882
08-Feb-18 684.95 714.00 684.05 692.80 11874
07-Feb-18 687.95 699.00 660.05 691.70 17477
06-Feb-18 651.50 688.40 637.25 677.30 39255
05-Feb-18 671.75 689.00 655.85 680.75 22400
02-Feb-18 715.00 715.00 662.05 672.75 42133
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.