Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 517.0 11.10/ 2.19% 505.9 10.00 K VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 520.60 484.85 519.80 521.55 420.85 311.60
Price Gain -3.600 32.15 -2.800 -4.550 96.15 205.40
Price Gain % -0.692 6.63 -0.539 -0.872 22.85 65.92
Period High 525.00 526.90 540.00 579.90 579.90 579.90
High On 21-Aug-17 16-Aug-17 01-Aug-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 490.00 477.00 477.00 477.00 361.25 254.05
Low date 18-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 16-Mar-17 20-Dec-16

Moving Average of Vaibhav Global

Current Share Price 517.00
Three Days 515.67
Five Days 515.80
Ten Days 509.81
Fifteen Days 511.33
Twenty Two Days 515.46
Thirty Days 515.95
Fifty Days 522.56
Hundred Days 499.24
Two Hundred Days 414.00

Share Price History of Vaibhav Global

Date Open High Low Close Volume
23-Aug-17 505.00 520.00 500.00 517.00 3026
22-Aug-17 512.20 522.70 500.00 505.90 9204
21-Aug-17 520.00 525.00 513.55 524.10 3849
18-Aug-17 505.00 523.00 490.00 518.90 5277
17-Aug-17 522.90 523.95 510.00 513.10 2318
16-Aug-17 526.90 526.90 506.65 520.60 10687
14-Aug-17 506.00 515.00 500.15 512.05 7249
11-Aug-17 519.95 519.95 480.00 492.45 14328
10-Aug-17 489.00 526.00 477.00 509.15 54365
09-Aug-17 495.00 499.50 481.00 484.85 8973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.