Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 512.05 -4.750/ -0.919% 516.8 14.07 K VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 539.50 525.80 521.55 389.95 265.20 276.05
Price Gain -27.450 -13.750 -9.500 122.10 246.85 236.00
Price Gain % -5.088 -2.615 -1.821 31.31 93.08 85.49
Period High 560.65 579.90 579.90 579.90 579.90 579.90
High On 21-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 506.55 506.55 489.65 371.00 260.30 254.05
Low date 23-Jun-17 23-Jun-17 30-May-17 27-Mar-17 26-Dec-16 20-Dec-16

Moving Average of Vaibhav Global

Current Share Price 512.05
Three Days 521.58
Five Days 524.94
Ten Days 541.04
Fifteen Days 539.71
Twenty Two Days 531.08
Thirty Days 527.65
Fifty Days 498.56
Hundred Days 446.86
Two Hundred Days 371.52

Share Price History of Vaibhav Global

Date Open High Low Close Volume
23-Jun-17 513.00 520.00 506.55 512.05 15861
22-Jun-17 535.65 537.65 509.35 516.80 55641
21-Jun-17 535.65 560.65 527.35 535.90 18684
20-Jun-17 532.95 540.00 526.00 530.25 8182
19-Jun-17 540.05 541.95 519.00 529.70 23194
16-Jun-17 560.00 561.00 537.00 539.50 7239
15-Jun-17 563.35 579.90 552.35 553.80 3668
14-Jun-17 567.80 574.90 560.35 563.60 3770
13-Jun-17 571.35 575.35 559.30 561.85 7571
12-Jun-17 528.75 578.35 527.00 566.90 83288
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.