Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, Bullish engulfing, Doji, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 389.5 -0.450/ -0.115% 389.95 12.47 K VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.85 396.30 420.85 265.20 311.45 342.65
Price Gain 9.65 -6.800 -31.350 124.30 78.05 46.85
Price Gain % 2.54 -1.716 -7.449 46.87 25.06 13.67
Period High 395.50 402.00 445.25 487.30 487.30 487.30
High On 24-Mar-17 14-Mar-17 06-Mar-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 370.30 361.25 361.25 260.30 254.05 234.00
Low date 21-Mar-17 16-Mar-17 16-Mar-17 26-Dec-16 20-Dec-16 31-May-16

Moving Average of Vaibhav Global

Current Share Price 389.50
Three Days 388.35
Five Days 386.92
Ten Days 384.94
Fifteen Days 392.49
Twenty Two Days 399.81
Thirty Days 410.63
Fifty Days 370.33
Hundred Days 326.31
Two Hundred Days 313.13

Share Price History of Vaibhav Global

Date Open High Low Close Volume
24-Mar-17 395.50 395.50 387.00 389.50 17560
23-Mar-17 385.00 394.25 385.00 389.95 13591
22-Mar-17 385.00 394.40 380.60 385.60 7055
21-Mar-17 380.00 391.00 370.30 383.65 5846
20-Mar-17 380.00 394.90 375.00 385.90 2029
17-Mar-17 364.50 380.15 363.55 379.85 1781
16-Mar-17 376.00 389.90 361.25 373.65 10876
15-Mar-17 390.00 399.00 373.60 380.00 44033
14-Mar-17 385.00 402.00 381.00 385.05 39434
10-Mar-17 395.20 401.00 385.00 396.30 3290
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.