Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 522.9 3.65/ 0.703% 519.25 11.66 K VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.85 528.75 530.25 424.40 299.60 301.10
Price Gain 9.05 -5.850 -7.350 98.50 223.30 221.80
Price Gain % 1.76 -1.106 -1.386 23.21 74.53 73.66
Period High 537.00 537.00 560.65 579.90 579.90 579.90
High On 19-Jul-17 19-Jul-17 21-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 505.00 500.05 500.05 414.45 299.95 254.05
Low date 14-Jul-17 12-Jul-17 12-Jul-17 21-Apr-17 23-Jan-17 20-Dec-16

Moving Average of Vaibhav Global

Current Share Price 522.90
Three Days 522.82
Five Days 518.15
Ten Days 519.58
Fifteen Days 523.84
Twenty Two Days 523.64
Thirty Days 529.68
Fifty Days 523.73
Hundred Days 471.87
Two Hundred Days 390.63

Share Price History of Vaibhav Global

Date Open High Low Close Volume
20-Jul-17 515.00 525.00 514.00 522.90 3941
19-Jul-17 523.45 537.00 517.00 519.25 13801
18-Jul-17 511.00 530.00 511.00 526.30 13909
17-Jul-17 516.00 520.00 510.00 510.90 3436
14-Jul-17 506.10 526.60 505.00 511.40 10705
13-Jul-17 513.90 522.95 510.00 513.85 2703
12-Jul-17 522.00 524.95 500.05 514.10 8741
11-Jul-17 522.30 530.00 514.00 517.30 16220
10-Jul-17 515.20 536.00 512.25 530.55 4221
07-Jul-17 533.05 533.45 519.55 529.30 5973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.