Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Weekly Three outside up, Bullish marubozu, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 449.1 3.50/ 0.785% 445.6 11.34 K VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.90 430.00 389.50 301.80 320.00 313.45
Price Gain 20.20 19.10 59.60 147.30 129.10 135.65
Price Gain % 4.71 4.44 15.30 48.81 40.34 43.28
Period High 455.00 455.00 455.00 487.30 487.30 487.30
High On 24-Apr-17 24-Apr-17 24-Apr-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 410.45 410.45 371.00 300.50 254.05 234.00
Low date 19-Apr-17 19-Apr-17 27-Mar-17 02-Feb-17 20-Dec-16 31-May-16

Moving Average of Vaibhav Global

Current Share Price 449.10
Three Days 439.70
Five Days 433.85
Ten Days 430.99
Fifteen Days 422.97
Twenty Two Days 411.91
Thirty Days 404.99
Fifty Days 412.08
Hundred Days 350.68
Two Hundred Days 326.62

Share Price History of Vaibhav Global

Date Open High Low Close Volume
24-Apr-17 445.00 455.00 440.00 449.10 6000
21-Apr-17 414.45 445.60 414.45 445.60 11782
20-Apr-17 424.85 427.50 414.00 424.40 12229
19-Apr-17 410.45 430.00 410.45 420.05 5738
18-Apr-17 411.00 430.95 411.00 430.10 3557
17-Apr-17 416.05 430.00 416.00 428.90 1612
13-Apr-17 420.00 435.00 420.00 425.00 3658
12-Apr-17 428.00 438.45 423.65 428.00 8492
11-Apr-17 412.05 440.00 412.05 428.75 13081
10-Apr-17 424.00 442.00 424.00 430.00 11390
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.