Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Three outside down, Doji, Spinning top, Bullish harami, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 494.45 -7.400/ -1.475% 501.85 30.51 K VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 547.70 485.65 470.80 413.85 269.60 267.70
Price Gain -53.250 8.80 23.65 80.60 224.85 226.75
Price Gain % -9.722 1.81 5.02 19.48 83.40 84.70
Period High 540.00 559.40 559.40 559.40 559.40 559.40
High On 23-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 490.00 490.00 457.65 361.25 254.05 234.00
Low date 29-May-17 29-May-17 03-May-17 16-Mar-17 20-Dec-16 31-May-16

Moving Average of Vaibhav Global

Current Share Price 494.45
Three Days 503.27
Five Days 506.55
Ten Days 516.98
Fifteen Days 501.51
Twenty Two Days 491.49
Thirty Days 477.64
Fifty Days 446.32
Hundred Days 402.22
Two Hundred Days 349.66

Share Price History of Vaibhav Global

Date Open High Low Close Volume
29-May-17 515.00 515.00 490.00 494.45 5662
26-May-17 519.95 528.00 499.65 501.85 9077
25-May-17 511.50 520.00 505.00 513.50 3861
24-May-17 530.00 530.00 499.70 501.40 6815
23-May-17 535.10 540.00 520.35 521.55 5239
22-May-17 544.40 548.10 501.00 547.70 269 K
19-May-17 525.00 525.00 496.00 522.00 58505
18-May-17 535.00 559.40 522.00 522.10 105 K
17-May-17 533.50 535.35 515.00 535.35 14557
16-May-17 509.90 509.90 502.10 509.90 23462
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.