Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 556.25 14.20/ 2.62% 542.05 56.12 K VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 561.60 548.65 585.50 519.25 420.05 316.50
Price Gain -5.350 7.60 -29.250 37.00 136.20 239.75
Price Gain % -0.953 1.39 -4.996 7.13 32.42 75.75
Period High 582.00 582.00 599.80 623.00 623.00 623.00
High On 13-Oct-17 13-Oct-17 20-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 526.55 526.55 520.00 477.00 414.00 254.05
Low date 19-Oct-17 19-Oct-17 25-Sep-17 10-Aug-17 20-Apr-17 20-Dec-16

Moving Average of Vaibhav Global

Current Share Price 556.25
Three Days 546.42
Five Days 548.27
Ten Days 550.14
Fifteen Days 549.10
Twenty Two Days 550.44
Thirty Days 552.51
Fifty Days 539.71
Hundred Days 533.44
Two Hundred Days 466.74

Share Price History of Vaibhav Global

Date Open High Low Close Volume
19-Oct-17 549.00 560.10 526.55 556.25 4050
18-Oct-17 547.80 547.80 537.55 542.05 4601
17-Oct-17 548.00 555.00 536.20 540.95 17977
16-Oct-17 550.55 558.75 544.50 549.15 14541
13-Oct-17 560.05 582.00 551.05 552.95 29025
12-Oct-17 557.20 573.00 546.10 561.60 82800
11-Oct-17 547.00 559.85 545.00 547.35 64704
10-Oct-17 540.00 552.25 540.00 547.80 40826
09-Oct-17 560.00 564.50 546.55 549.75 38614
06-Oct-17 546.00 555.00 544.55 553.55 3426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.