Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 308.75 9.45  / 3.16% 299.30 4986.00 VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.15 285.00 277.10 311.00 292.40 439.10
Price Gain 9.60 23.75 31.65 -2.250 16.35 -130.350
Price Gain in % 3.21 8.33 11.42 -0.723 5.59 -29.686
Period's High 311.90 311.90 311.90 323.30 360.00 445.00
High On 16/01/2017 16/01/2017 16/01/2017 28/10/2016 17/08/2016 21/01/2016
Period's Low 293.00 287.30 254.05 254.05 254.05 234.00
Low On 11/01/2017 03/01/2017 20/12/2016 20/12/2016 20/12/2016 31/05/2016

Moving Average of Vaibhav Global

Current Share Price 308.75
Three Days 304.17
Five Days 302.38
Ten Days 300.82
Fifteen Days 292.50
Twenty Two Days 284.70
Thirty Days 283.31
Fifty Days 282.21
Hundred Days 296.38
Two Hundred Days 294.90

Share Price History of Vaibhav Global

Date High Low Open Close Volume
16/01/2017 311.9 300.0 300.05 308.75 4501
13/01/2017 304.45 298.0 304.45 299.3 12563
12/01/2017 311.8 302.5 304.9 304.45 7302
11/01/2017 305.3 293.0 293.0 303.25 1078
10/01/2017 297.0 295.0 297.0 296.15 169
09/01/2017 301.0 298.0 300.0 299.15 3011
06/01/2017 305.3 298.0 298.0 298.25 4140
05/01/2017 310.0 298.0 305.3 298.25 1847
04/01/2017 310.8 292.0 310.5 299.0 8831
03/01/2017 304.55 287.3 287.3 301.65 5677
02/01/2017 288.75 280.0 280.3 285.0 1819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.