Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vaibhav GlobalIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Bullish engulfing, Dark cloud cover, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Vaibhav Global (VAIBHAVGBL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 420.45 -5.600/ -1.314% 426.05 91.90 K VAIBHAVGBL

High/Lows & Performance of Vaibhav Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 471.25 321.95 299.60 274.65 305.05 348.60
Price Gain -50.800 98.50 120.85 145.80 115.40 71.85
Price Gain % -10.780 30.59 40.34 53.09 37.83 20.61
Period High 472.00 487.30 487.30 487.30 487.30 487.30
High On 14-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 411.60 316.05 299.95 254.05 254.05 234.00
Low date 15-Feb-17 07-Feb-17 23-Jan-17 20-Dec-16 20-Dec-16 31-May-16

Moving Average of Vaibhav Global

Current Share Price 420.45
Three Days 422.00
Five Days 426.11
Ten Days 423.46
Fifteen Days 385.56
Twenty Two Days 359.23
Thirty Days 343.86
Fifty Days 317.68
Hundred Days 307.18
Two Hundred Days 299.41

Share Price History of Vaibhav Global

Date High Low Open Close Volume
20/02/2017 435.0 415.3 427.9 420.45 8893
17/02/2017 443.0 419.0 419.0 426.05 34008
16/02/2017 430.75 416.0 422.0 419.5 20208
15/02/2017 447.0 411.6 442.0 422.25 33505
14/02/2017 472.0 435.05 471.95 442.3 34171
13/02/2017 484.2 457.2 470.0 471.25 75527
10/02/2017 487.3 423.1 445.0 476.05 450815
09/02/2017 455.0 397.0 399.0 445.1 687238
08/02/2017 388.2 320.1 332.7 388.2 426459
07/02/2017 329.4 316.05 317.2 323.5 161255
06/02/2017 333.6 306.1 306.1 321.95 31781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.