Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Guard IndustriesIntegrated with Charts ; Price Rise with High Volume, Three inside up, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 178.00 0.250  / 0.141% 177.75 619.96 K VGUARD

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.45 164.65 161.55 185.10 137.62 84.62
Price Gain 14.55 13.35 16.45 -7.100 40.38 93.38
Price Gain in % 8.90 8.11 10.18 -3.836 29.34 110.35
Period's High 184.80 184.80 184.80 226.40 226.40 226.40
High On 20/01/2017 20/01/2017 20/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 162.15 162.00 152.10 152.10 137.62 78.00
Low On 16/01/2017 13/01/2017 28/12/2016 28/12/2016 21/07/2016 12/02/2016

Moving Average of V-Guard Industries

Current Share Price 178.00
Three Days 175.18
Five Days 170.17
Ten Days 167.78
Fifteen Days 166.59
Twenty Two Days 164.69
Thirty Days 165.66
Fifty Days 168.99
Hundred Days 180.11
Two Hundred Days 156.53

Share Price History of V-Guard Industries

Date High Low Open Close Volume
20/01/2017 184.8 175.0 176.5 178.0 1889569
19/01/2017 183.0 169.0 171.0 177.75 3031365
18/01/2017 170.9 162.55 162.55 169.8 1079223
17/01/2017 163.75 162.2 163.45 162.65 278579
16/01/2017 163.5 162.15 163.5 162.65 326127
13/01/2017 166.7 162.0 166.25 163.45 394787
12/01/2017 170.4 165.25 170.1 166.05 374434
11/01/2017 170.0 165.15 165.2 169.5 1036955
10/01/2017 169.5 162.15 163.75 165.1 1353821
09/01/2017 165.75 162.0 165.75 162.85 185272
06/01/2017 167.95 164.0 165.85 164.65 380491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.