Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 231.4 -0.550/ -0.237% 231.95 1.09933 2272.81 K VGUARD Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of V-Guard Industries

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3000 0.500 /231.90 -0.900 / -0.387 3342.00 K / -5.593 1612.00 / -48.955 240.00 / 124 1519.00 K / -5.711 195.00 / 6 360.00 K / 12.15

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.70 218.65 190.20 180.55 194.40 120.04
Price Gain 7.70 12.75 41.20 50.85 37.00 111.36
Price Gain % 3.44 5.83 21.66 28.16 19.03 92.78
Period High 236.60 237.55 237.55 237.55 237.55 237.55
High On 21-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 221.25 220.00 188.95 177.05 165.00 108.64
Low date 20-Nov-17 14-Nov-17 25-Oct-17 28-Sep-17 11-Aug-17 28-Dec-16

Moving Average of V-Guard Industries

Current Share Price 231.40
Three Days 229.88
Five Days 227.19
Ten Days 226.84
Fifteen Days 225.37
Twenty Two Days 221.33
Thirty Days 213.16
Fifty Days 204.24
Hundred Days 193.56
Two Hundred Days 186.10

Share Price History of V-Guard Industries

Date Open High Low Close Volume
22-Nov-17 233.90 234.70 228.10 231.40 2456 K
21-Nov-17 227.45 236.60 227.45 231.95 3351 K
20-Nov-17 223.95 227.85 221.25 226.30 1479 K
17-Nov-17 224.30 227.00 222.35 223.50 1040 K
16-Nov-17 225.10 227.55 221.25 222.80 1748 K
15-Nov-17 231.90 237.55 220.20 223.70 4709 K
14-Nov-17 222.00 231.10 220.00 229.20 1537 K
13-Nov-17 227.10 227.10 221.10 222.05 656 K
10-Nov-17 232.50 234.40 222.00 225.00 1761 K
09-Nov-17 220.00 233.50 220.00 232.50 3621 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.