Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Guard IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 212.65 -0.050/ -0.024% 212.7 615.36 K VGUARD

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.30 215.75 181.75 172.45 172.72 83.60
Price Gain -1.650 -3.100 30.90 40.20 39.94 129.05
Price Gain % -0.770 -1.437 17.00 23.31 23.12 154.37
Period High 217.50 217.50 219.40 219.40 226.40 226.40
High On 20-Feb-17 20-Feb-17 07-Feb-17 07-Feb-17 26-Oct-16 26-Oct-16
Period Low 211.40 204.00 179.50 152.10 152.10 79.50
Low date 23-Feb-17 16-Feb-17 24-Jan-17 28-Dec-16 28-Dec-16 29-Feb-16

Moving Average of V-Guard Industries

Current Share Price 212.65
Three Days 213.07
Five Days 213.19
Ten Days 212.14
Fifteen Days 212.75
Twenty Two Days 208.04
Thirty Days 197.96
Fifty Days 184.38
Hundred Days 184.98
Two Hundred Days 169.10

Share Price History of V-Guard Industries

Date High Low Open Close Volume
23/02/2017 214.9 211.4 213.1 212.65 139265
22/02/2017 216.15 212.1 214.9 212.7 160746
21/02/2017 215.35 212.4 213.75 213.85 166864
20/02/2017 217.5 211.55 212.95 213.75 311000
17/02/2017 217.25 212.05 215.45 213.0 180263
16/02/2017 215.0 204.0 207.05 214.3 338750
15/02/2017 209.75 204.5 209.35 207.05 234572
14/02/2017 212.7 207.0 211.7 208.95 222359
13/02/2017 215.0 210.1 214.4 211.55 209960
10/02/2017 216.9 211.65 216.5 213.65 313064
09/02/2017 217.95 212.8 215.4 215.75 253987
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.