Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 181.15 0.050/ 0.028% 181.1 1.05776 629.99 K VGUARD Yes, F&O list

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3000 0.100 /181.25 -0.350 / -0.193 2121.00 K / -19.932 549.00 / 48.78 180.00 / 2 251.00 K / 52.12 180.00 / 1 157.00 K / 149.21

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.10 179.75 179.90 189.50 138.04 105.97
Price Gain 1.05 1.40 1.25 -8.350 43.11 75.18
Price Gain % 0.583 0.779 0.695 -4.406 31.23 70.94
Period High 183.55 185.80 185.80 220.85 220.85 220.85
High On 20-Jul-17 13-Jul-17 13-Jul-17 16-May-17 16-May-17 16-May-17
Period Low 179.60 179.00 171.00 171.00 136.14 106.79
Low date 21-Jul-17 12-Jul-17 30-Jun-17 30-Jun-17 30-Jan-17 26-Jul-16

Moving Average of V-Guard Industries

Current Share Price 181.15
Three Days 181.12
Five Days 181.33
Ten Days 181.67
Fifteen Days 180.95
Twenty Two Days 179.16
Thirty Days 180.06
Fifty Days 184.25
Hundred Days 183.58
Two Hundred Days 158.12

Share Price History of V-Guard Industries

Date Open High Low Close Volume
25-Jul-17 181.40 182.00 180.75 181.15 538 K
24-Jul-17 180.40 182.55 180.25 181.10 395 K
21-Jul-17 181.40 182.30 179.60 181.10 695 K
20-Jul-17 182.45 183.55 180.10 181.60 655 K
19-Jul-17 180.10 183.30 180.10 181.70 571 K
18-Jul-17 181.40 181.90 179.60 180.10 426 K
17-Jul-17 183.00 183.80 181.00 182.00 502 K
14-Jul-17 183.00 183.15 179.35 181.30 509 K
13-Jul-17 184.40 185.80 182.10 183.15 494 K
12-Jul-17 180.00 184.00 179.00 183.50 881 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.