Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 239.25 -8.350/ -3.372% 247.6 1.00669 1460.09 K VGUARD Yes, F&O list

Key Technical data of V-Guard Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.08 53.55 -46.841 -0.016 229.21 231.42 216.76 248.23 232.03

Key Financial data of V-Guard Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10515.57 1.09 48.80 42.47 0.000 16.51 1.00 0.000 3.44 0.000 15.00 2.22 101.08 0.106 210.17 7.06 950.00 8.06

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3000 -0.600 /238.65 -9.300 / -3.751 2181.00 K / -28.020 2498.00 / -12.566 250.00 / 395 915.00 K / -9.226 240.00 / 56 192.00 K / -31.915

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.00 237.90 238.15 194.50 181.10 129.82
Price Gain 6.25 1.35 1.10 44.75 58.15 109.43
Price Gain % 2.68 0.567 0.462 23.01 32.11 84.29
Period High 250.00 250.00 250.00 250.00 250.00 250.00
High On 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 227.05 227.05 227.05 188.95 165.00 128.21
Low date 17-Jan-18 17-Jan-18 17-Jan-18 25-Oct-17 11-Aug-17 24-Jan-17

Moving Average of V-Guard Industries

Current Share Price 239.25
Three Days 242.17
Five Days 241.05
Ten Days 237.86
Fifteen Days 237.62
Twenty Two Days 238.05
Thirty Days 236.24
Fifty Days 234.04
Hundred Days 216.76
Two Hundred Days 201.30

Share Price History of V-Guard Industries

Date Open High Low Close Volume
23-Jan-18 250.00 250.00 233.80 239.25 4008 K
22-Jan-18 241.50 250.00 240.00 247.60 2930 K
19-Jan-18 236.45 241.00 233.45 239.65 892 K
18-Jan-18 247.95 247.95 232.20 235.15 1510 K
17-Jan-18 231.00 245.90 227.05 243.60 2919 K
16-Jan-18 232.90 237.20 229.20 233.00 1198 K
15-Jan-18 234.20 239.95 230.55 231.95 1958 K
12-Jan-18 237.25 238.45 230.10 233.25 988 K
11-Jan-18 238.55 239.60 234.40 236.20 865 K
10-Jan-18 238.05 243.40 236.55 238.90 1370 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.