Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Guard IndustriesIntegrated with Charts ; Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 170.15 -1.150  / -0.671% 171.30 466.64 K VGUARD

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.80 172.45 204.40 180.70 132.06 92.11
Price Gain -1.650 -2.300 -34.250 -10.550 38.09 78.04
Price Gain in % -0.960 -1.334 -16.756 -5.838 28.84 84.72
Period's High 173.80 176.65 211.00 226.40 226.40 226.40
High On 06/12/2016 24/11/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 163.00 163.00 163.00 163.00 128.10 78.00
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 13/06/2016 12/02/2016

Moving Average of V-Guard Industries

Current Share Price 170.15
Three Days 171.12
Five Days 170.43
Ten Days 170.96
Fifteen Days 171.44
Twenty Two Days 179.65
Thirty Days 187.43
Fifty Days 186.98
Hundred Days 178.53
Two Hundred Days 143.40

Share Price History of V-Guard Industries

Date High Low Open Close Volume
07/12/2016 173.0 169.7 172.0 170.15 206980
06/12/2016 173.8 170.45 172.75 171.3 220777
05/12/2016 173.0 168.4 170.5 171.9 357133
02/12/2016 170.9 163.0 166.0 169.9 464897
01/12/2016 173.4 168.5 172.05 168.9 470491
30/11/2016 172.2 170.1 171.9 171.8 308895
29/11/2016 175.25 169.95 172.95 170.85 859805
28/11/2016 173.5 171.4 172.75 172.35 339062
25/11/2016 173.55 171.2 171.8 172.05 383939
24/11/2016 176.65 169.15 172.0 170.4 1205906
23/11/2016 173.8 168.5 170.3 172.45 489075
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.