Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Guard IndustriesIntegrated with Charts ; Double top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 188.55 -11.100/ -5.560% 199.65 1.10601 1042.61 K VGUARD Yes, F&O list

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3000 -0.100 /188.45 -11.600 / -5.799 2442.00 K / -9.956 854.00 / 153.41 210.00 / 28 582.00 K / 3.01 185.00 / 6 178.00 K / 16.34

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.75 200.35 180.55 181.45 169.65 134.54
Price Gain -8.200 -11.800 8.00 7.10 18.90 54.01
Price Gain % -4.168 -5.890 4.43 3.91 11.14 40.15
Period High 204.90 204.90 204.90 204.90 220.85 220.85
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 16-May-17 16-May-17
Period Low 187.80 187.80 180.70 165.00 165.00 108.64
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 28-Dec-16

Moving Average of V-Guard Industries

Current Share Price 188.55
Three Days 196.10
Five Days 197.66
Ten Days 197.02
Fifteen Days 195.79
Twenty Two Days 192.17
Thirty Days 188.40
Fifty Days 186.20
Hundred Days 187.42
Two Hundred Days 168.97

Share Price History of V-Guard Industries

Date Open High Low Close Volume
22-Sep-17 198.00 199.25 187.80 188.55 940 K
21-Sep-17 199.75 201.45 196.00 199.65 806 K
20-Sep-17 202.05 203.90 198.70 200.10 590 K
19-Sep-17 199.30 204.90 197.30 201.85 2028 K
18-Sep-17 196.75 199.30 196.55 198.15 522 K
15-Sep-17 194.65 199.80 193.00 196.75 1339 K
14-Sep-17 193.80 195.30 190.05 194.80 574 K
13-Sep-17 197.00 198.25 193.55 194.00 713 K
12-Sep-17 200.00 202.00 196.80 197.30 926 K
11-Sep-17 201.90 202.85 197.10 199.10 1280 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.