Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Guard IndustriesIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Three inside up, Weekly Spinning top, Overbought By Fast Stochatic, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 190.4 1.10/ 0.581% 189.3 1.13727 594.38 K VGUARD

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.65 181.90 170.40 140.04 149.43 68.32
Price Gain 5.75 8.50 20.00 50.36 40.97 122.08
Price Gain % 3.11 4.67 11.74 35.97 27.42 178.67
Period High 192.00 192.00 192.00 192.00 192.00 192.00
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17
Period Low 182.40 176.10 171.50 136.14 108.64 66.43
Low date 24-Apr-17 17-Apr-17 29-Mar-17 30-Jan-17 28-Dec-16 03-May-16

Moving Average of V-Guard Industries

Current Share Price 190.40
Three Days 189.02
Five Days 188.89
Ten Days 185.68
Fifteen Days 184.92
Twenty Two Days 181.42
Thirty Days 178.91
Fifty Days 172.60
Hundred Days 149.84
Two Hundred Days 138.35

Share Price History of V-Guard Industries

Date Open High Low Close Volume
28-Apr-17 190.00 192.00 189.55 190.40 1100 K
27-Apr-17 188.95 190.50 187.00 189.30 772 K
26-Apr-17 190.20 191.00 184.00 187.35 482 K
25-Apr-17 189.50 191.40 187.80 189.50 759 K
24-Apr-17 185.75 188.90 182.40 187.90 475 K
21-Apr-17 186.00 188.65 184.00 184.65 471 K
20-Apr-17 186.25 191.00 183.70 186.00 1073 K
19-Apr-17 183.00 185.00 180.10 181.10 326 K
18-Apr-17 178.05 185.00 178.05 183.05 510 K
17-Apr-17 182.80 182.80 176.10 177.50 401 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.