Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Guard IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 178.6 -2.650/ -1.462% 181.25 0.75871 1231.61 K VGUARD Yes, F&O list

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3000 -0.300 /178.30 -0.400 / -0.224 2862.00 K / 1.17 424.00 / 34.60 185.00 / 8 667.00 K / -15.676 160.00 / 1 285.00 K / 17.28

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.35 181.45 181.30 216.90 153.07 121.12
Price Gain -0.750 -2.850 -2.700 -38.300 25.53 57.48
Price Gain % -0.418 -1.571 -1.489 -17.658 16.68 47.46
Period High 182.40 185.90 197.60 219.90 220.85 220.85
High On 16-Aug-17 08-Aug-17 27-Jul-17 18-May-17 16-May-17 16-May-17
Period Low 165.00 165.00 165.00 165.00 151.00 108.64
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Feb-17 28-Dec-16

Moving Average of V-Guard Industries

Current Share Price 178.60
Three Days 177.75
Five Days 177.21
Ten Days 179.66
Fifteen Days 182.09
Twenty Two Days 181.82
Thirty Days 181.52
Fifty Days 181.41
Hundred Days 184.86
Two Hundred Days 161.59

Share Price History of V-Guard Industries

Date Open High Low Close Volume
16-Aug-17 182.00 182.40 175.50 178.60 628 K
14-Aug-17 174.15 182.20 174.05 181.25 880 K
11-Aug-17 171.00 176.00 165.00 173.40 1252 K
10-Aug-17 179.00 179.05 171.10 173.45 851 K
09-Aug-17 179.90 182.10 178.20 179.35 432 K
08-Aug-17 185.50 185.90 179.50 181.35 673 K
07-Aug-17 181.65 185.70 180.55 185.15 706 K
04-Aug-17 183.00 183.00 179.00 181.65 602 K
03-Aug-17 181.50 182.20 178.00 180.90 913 K
02-Aug-17 181.90 183.75 179.50 181.45 1111 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.