Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Guard IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, 50 Days SMA Crossover, Double Top, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 180.3 -9.600/ -5.055% 189.9 0.879371 1483.33 K VGUARD Yes, F&O list

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3000 0.400 /180.70 -8.850 / -4.669 1209.00 K / -38.000 836.00 / -55.054 210.00 / 8 560.00 K / -9.385 190.00 / 4 246.00 K / -20.900

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.85 211.75 187.90 151.89 121.71 86.07
Price Gain -35.550 -31.450 -7.600 28.41 58.59 94.23
Price Gain % -16.470 -14.852 -4.045 18.70 48.13 109.48
Period High 219.90 220.85 220.85 220.85 220.85 220.85
High On 18-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 172.30 172.30 172.30 151.89 108.64 85.57
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 28-Dec-16 25-May-16

Moving Average of V-Guard Industries

Current Share Price 180.30
Three Days 188.20
Five Days 196.51
Ten Days 204.13
Fifteen Days 205.32
Twenty Two Days 200.15
Thirty Days 195.54
Fifty Days 187.17
Hundred Days 164.01
Two Hundred Days 146.76

Share Price History of V-Guard Industries

Date Open High Low Close Volume
24-May-17 190.00 194.00 179.20 180.30 1851 K
23-May-17 195.85 195.85 172.30 189.90 4616 K
22-May-17 198.80 200.80 192.15 194.40 2217 K
19-May-17 215.35 218.85 200.25 203.90 2165 K
18-May-17 214.50 219.90 212.45 214.05 1462 K
17-May-17 217.60 218.50 215.15 215.85 1034 K
16-May-17 210.95 220.85 209.30 216.90 3120 K
15-May-17 207.50 211.00 206.35 209.95 554 K
12-May-17 209.30 209.70 204.90 206.90 670 K
11-May-17 213.00 213.70 208.00 209.15 766 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.