Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Guard IndustriesIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 171.8 1.40/ 0.822% 170.4 931.63 K VGUARD

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.65 178.50 162.00 113.07 130.61 61.43
Price Gain 2.15 -6.700 9.80 58.73 41.19 110.37
Price Gain % 1.27 -3.754 6.05 51.94 31.54 179.66
Period High 173.35 183.00 186.25 186.25 186.25 186.25
High On 29-Mar-17 16-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17 07-Mar-17
Period Low 167.60 167.60 160.86 113.57 108.64 60.79
Low date 27-Mar-17 27-Mar-17 03-Mar-17 30-Dec-16 28-Dec-16 06-Apr-16

Moving Average of V-Guard Industries

Current Share Price 171.80
Three Days 170.32
Five Days 170.02
Ten Days 171.82
Fifteen Days 173.63
Twenty Two Days 171.33
Thirty Days 166.03
Fifty Days 155.52
Hundred Days 139.32
Two Hundred Days 129.82

Share Price History of V-Guard Industries

Date Open High Low Close Volume
29-Mar-17 172.15 173.35 171.50 171.80 518 K
28-Mar-17 168.20 173.00 168.20 170.40 699 K
27-Mar-17 170.00 170.00 167.60 168.75 307 K
24-Mar-17 170.65 171.30 168.50 169.00 412 K
23-Mar-17 170.65 172.85 168.40 170.15 662 K
22-Mar-17 171.90 172.45 169.00 169.65 374 K
21-Mar-17 174.35 174.35 171.50 172.90 385 K
20-Mar-17 174.95 176.00 172.10 172.85 476 K
17-Mar-17 177.90 179.30 173.00 174.70 552 K
16-Mar-17 179.00 183.00 176.90 178.00 1089 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.