Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by V-Guard IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of V-Guard Industries (VGUARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 181.45 -2.400/ -1.305% 183.85 0.840529 1125.17 K VGUARD Yes, F&O list

Future & Option of V-Guard Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3000 -0.150 /181.30 -2.450 / -1.333 3600.00 K / -0.415 216.00 / -37.209 185.00 / 17 219.00 K / -25.763 175.00 / 4 108.00 K / -4.425

High/Lows & Performance of V-Guard Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.95 189.40 194.40 169.65 117.71 97.68
Price Gain 1.50 -7.950 -12.950 11.80 63.74 83.77
Price Gain % 0.834 -4.197 -6.662 6.96 54.14 85.76
Period High 192.05 192.05 195.85 220.85 220.85 220.85
High On 20-Jun-17 20-Jun-17 23-May-17 16-May-17 16-May-17 16-May-17
Period Low 180.00 177.00 172.30 167.60 108.64 92.86
Low date 16-Jun-17 15-Jun-17 23-May-17 27-Mar-17 28-Dec-16 24-Jun-16

Moving Average of V-Guard Industries

Current Share Price 181.45
Three Days 184.07
Five Days 183.96
Ten Days 182.88
Fifteen Days 184.52
Twenty Two Days 183.44
Thirty Days 189.58
Fifty Days 190.74
Hundred Days 177.31
Two Hundred Days 152.99

Share Price History of V-Guard Industries

Date Open High Low Close Volume
22-Jun-17 183.75 184.95 180.70 181.45 506 K
21-Jun-17 186.00 187.10 183.20 183.85 696 K
20-Jun-17 189.00 192.05 184.05 186.90 1657 K
19-Jun-17 182.90 189.40 181.20 186.85 1658 K
16-Jun-17 180.70 183.00 180.00 180.75 740 K
15-Jun-17 178.00 182.20 177.00 179.95 702 K
14-Jun-17 182.55 182.90 178.15 178.95 724 K
13-Jun-17 181.50 184.90 181.05 181.60 575 K
12-Jun-17 186.65 186.65 181.05 181.70 812 K
09-Jun-17 189.00 190.45 185.65 186.85 915 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.