Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 449.8 -0.750/ -0.166% 450.55 0.763926 110.73 K UNIPLY

Key Technical data of Uniply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.42 68.92 -32.598 -0.114 408.66 418.17 383.16 461.87 435.87

Key Financial data of Uniply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.85 116.83 0.000 8.35 0.000 60.18

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 451.35 407.20 396.45 388.45 243.70 302.25
Price Gain -1.550 42.60 53.35 61.35 206.10 147.55
Price Gain % -0.343 10.46 13.46 15.79 84.57 48.82
Period High 469.90 486.00 486.00 486.00 486.00 486.00
High On 19-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18
Period Low 434.00 408.45 374.95 374.95 235.00 235.00
Low date 23-Feb-18 12-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 24-Aug-17

Moving Average of Uniply Industries

Current Share Price 449.80
Three Days 454.27
Five Days 453.11
Ten Days 447.32
Fifteen Days 431.03
Twenty Two Days 424.39
Thirty Days 419.90
Fifty Days 425.91
Hundred Days 383.16
Two Hundred Days 340.55

Share Price History of Uniply Industries

Date Open High Low Close Volume
23-Feb-18 453.25 460.00 434.00 449.80 53286
22-Feb-18 462.95 462.95 445.10 450.55 38404
21-Feb-18 456.50 468.00 452.20 462.45 74380
20-Feb-18 453.05 456.00 439.10 452.40 45855
19-Feb-18 452.00 469.90 436.30 450.35 95194
16-Feb-18 469.80 486.00 436.30 451.35 105 K
15-Feb-18 459.90 477.60 455.10 462.75 195 K
14-Feb-18 443.80 456.30 438.10 451.80 127 K
12-Feb-18 421.00 439.00 408.45 434.55 73885
09-Feb-18 409.65 415.00 400.60 407.20 43063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.