Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 440.85 -10.350/ -2.294% 451.2 1.09493 106.61 K UNIPLY

Key Technical data of Uniply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.21 70.53 -23.868 -0.036 400.57 360.05 305.59 453.73 432.13

Key Financial data of Uniply Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1078.82 1.54 101.58 2.39 166.52 8.37 10.00 0.000 4.58 0.000 53.88 3.67 2.73 0.118 11.27 4.51 234.60 2.83

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 430.70 404.30 349.70 286.55 357.90 205.20
Price Gain 10.15 36.55 91.15 154.30 82.95 235.65
Price Gain % 2.36 9.04 26.07 53.85 23.18 114.84
Period High 462.80 468.00 468.00 468.00 468.00 468.00
High On 11-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17 29-Nov-17
Period Low 414.00 401.95 341.00 255.00 235.00 197.00
Low date 06-Dec-17 29-Nov-17 21-Nov-17 03-Oct-17 24-Aug-17 26-Dec-16

Moving Average of Uniply Industries

Current Share Price 440.85
Three Days 440.12
Five Days 433.09
Ten Days 434.18
Fifteen Days 418.36
Twenty Two Days 399.06
Thirty Days 381.30
Fifty Days 340.40
Hundred Days 305.59
Two Hundred Days 314.69

Share Price History of Uniply Industries

Date Open High Low Close Volume
12-Dec-17 453.90 457.90 436.30 440.85 62419
11-Dec-17 432.00 462.80 428.05 451.20 90395
08-Dec-17 425.00 446.00 425.00 428.30 65261
07-Dec-17 422.10 428.60 418.10 423.75 23066
06-Dec-17 429.65 435.35 414.00 421.35 32539
05-Dec-17 428.00 439.40 428.00 430.70 27658
04-Dec-17 428.95 442.90 420.05 433.05 39375
01-Dec-17 446.70 457.00 419.05 426.05 69908
30-Nov-17 440.00 465.00 432.00 441.65 225 K
29-Nov-17 405.00 468.00 401.95 444.90 667 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.