Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniply IndustriesIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 290.65 1.15/ 0.397% 289.5 1.09493 48.86 K UNIPLY

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.35 257.10 289.35 285.65 322.80 269.75
Price Gain -2.700 33.55 1.30 5.00 -32.150 20.90
Price Gain % -0.920 13.05 0.449 1.75 -9.960 7.75
Period High 299.90 312.00 312.00 312.00 389.90 389.90
High On 17-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Jun-17 12-Jun-17
Period Low 283.90 258.10 255.00 235.00 235.00 178.05
Low date 13-Oct-17 11-Oct-17 03-Oct-17 24-Aug-17 24-Aug-17 21-Nov-16

Moving Average of Uniply Industries

Current Share Price 290.65
Three Days 288.88
Five Days 288.44
Ten Days 279.49
Fifteen Days 273.76
Twenty Two Days 274.87
Thirty Days 276.20
Fifty Days 268.88
Hundred Days 290.85
Two Hundred Days 291.47

Share Price History of Uniply Industries

Date Open High Low Close Volume
19-Oct-17 292.35 298.00 288.00 290.65 16449
18-Oct-17 286.50 298.00 286.50 289.50 29982
17-Oct-17 291.65 299.90 285.50 286.50 52771
16-Oct-17 285.00 292.00 285.00 289.05 27196
13-Oct-17 294.25 296.00 283.90 286.50 51489
12-Oct-17 266.15 312.00 259.80 293.35 365 K
11-Oct-17 269.00 269.00 258.10 260.15 39755
10-Oct-17 262.00 268.95 262.00 266.45 28156
09-Oct-17 268.90 268.90 260.00 266.55 24380
06-Oct-17 260.00 271.80 258.60 266.20 76483
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.