Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniply IndustriesIntegrated with Charts ; 100 Days SMA Crossover, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 302.8 -17.750/ -5.537% 320.55 1.09493 28.66 K UNIPLY

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.70 357.60 332.25 317.55 206.35 152.45
Price Gain -46.900 -54.800 -29.450 -14.750 96.45 150.35
Price Gain % -13.411 -15.324 -8.864 -4.645 46.74 98.62
Period High 353.00 362.00 389.90 389.90 389.90 389.90
High On 21-Jun-17 14-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 299.70 299.70 299.70 296.00 201.00 149.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 31-Mar-17 04-Jan-17 01-Jul-16

Moving Average of Uniply Industries

Current Share Price 302.80
Three Days 320.67
Five Days 331.22
Ten Days 340.53
Fifteen Days 345.19
Twenty Two Days 339.94
Thirty Days 335.28
Fifty Days 334.97
Hundred Days 318.17
Two Hundred Days 277.51

Share Price History of Uniply Industries

Date Open High Low Close Volume
27-Jun-17 329.00 329.00 299.70 302.80 39432
23-Jun-17 341.15 341.20 306.00 320.55 46849
22-Jun-17 345.45 349.00 336.40 338.65 14089
21-Jun-17 351.90 353.00 341.00 344.40 14198
20-Jun-17 350.00 352.00 344.00 349.70 11337
19-Jun-17 354.20 354.20 343.50 345.60 15330
16-Jun-17 351.20 353.00 345.05 346.50 15526
15-Jun-17 360.00 360.00 345.80 347.30 15298
14-Jun-17 357.30 362.00 351.00 352.20 7825
13-Jun-17 357.05 364.00 351.25 357.60 16268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.