Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniply IndustriesIntegrated with Charts ; Weekly Bullish harami, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 207.85 1.45  / 0.703% 206.40 1.09 30.67 K UNIPLY

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.65 218.75 259.80 277.15 167.60 172.50
Price Gain 0.200 -10.900 -51.950 -69.300 40.25 35.35
Price Gain in % 0.096 -4.983 -19.996 -25.005 24.02 20.49
Period's High 211.00 227.35 262.30 321.90 321.90 321.90
High On 08/12/2016 25/11/2016 10/11/2016 09/09/2016 09/09/2016 09/09/2016
Period's Low 195.00 195.00 178.05 178.05 143.40 108.00
Low On 02/12/2016 02/12/2016 21/11/2016 21/11/2016 23/06/2016 12/02/2016

Moving Average of Uniply Industries

Current Share Price 207.85
Three Days 206.85
Five Days 204.92
Ten Days 211.59
Fifteen Days 207.40
Twenty Two Days 215.23
Thirty Days 227.79
Fifty Days 243.30
Hundred Days 228.34
Two Hundred Days 191.76

Share Price History of Uniply Industries

Date High Low Open Close Volume
08/12/2016 211.0 205.5 207.4 207.85 14356
07/12/2016 209.9 203.4 208.95 206.4 4045
06/12/2016 209.6 203.2 206.0 206.3 35920
05/12/2016 208.65 200.95 200.95 205.55 4457
02/12/2016 207.65 195.0 207.65 198.5 25068
01/12/2016 225.8 202.2 221.95 207.65 14804
30/11/2016 224.0 217.0 223.95 217.9 4430
29/11/2016 226.05 217.6 222.65 219.0 8338
28/11/2016 225.75 219.0 223.05 220.55 6411
25/11/2016 227.35 221.25 221.25 226.2 10229
24/11/2016 224.0 205.0 211.95 218.75 25971
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.