Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniply IndustriesIntegrated with Charts ; Morning doji star, Channel rectangle, Inverted hammer structure, Weekly Spinning top, Overbought By RSI , Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 337.0 -1.000/ -0.296% 338.0 1.09493 67.25 K UNIPLY

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.75 319.10 317.20 219.65 269.35 183.25
Price Gain 9.25 17.90 19.80 117.35 67.65 153.75
Price Gain % 2.82 5.61 6.24 53.43 25.12 83.90
Period High 347.80 347.80 347.80 350.95 350.95 350.95
High On 21-Apr-17 21-Apr-17 21-Apr-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 321.15 315.00 296.00 218.10 178.05 139.00
Low date 24-Apr-17 12-Apr-17 31-Mar-17 30-Jan-17 21-Nov-16 31-May-16

Moving Average of Uniply Industries

Current Share Price 337.00
Three Days 337.68
Five Days 334.95
Ten Days 329.18
Fifteen Days 325.39
Twenty Two Days 322.50
Thirty Days 322.58
Fifty Days 312.93
Hundred Days 265.42
Two Hundred Days 245.61

Share Price History of Uniply Industries

Date Open High Low Close Volume
25-Apr-17 325.00 340.00 325.00 337.00 8084
24-Apr-17 337.00 340.00 321.15 338.00 8742
21-Apr-17 340.00 347.80 338.00 338.05 13904
20-Apr-17 330.00 338.90 330.00 338.90 20574
19-Apr-17 323.00 334.40 321.90 322.80 111 K
18-Apr-17 334.00 340.00 317.00 327.75 28429
17-Apr-17 320.00 333.60 320.00 330.20 47078
13-Apr-17 324.00 324.00 315.25 320.00 191 K
12-Apr-17 317.00 323.00 315.00 320.00 7713
11-Apr-17 319.00 323.00 314.30 319.10 20312
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.