Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniply IndustriesIntegrated with Charts ; Hammer structure, Bearish engulfing, Double top, Channel rectangle, Double Top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 310.85 -4.100/ -1.302% 314.95 1.09493 73.76 K UNIPLY

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.10 331.70 329.60 207.45 258.35 157.95
Price Gain -20.250 -20.850 -18.750 103.40 52.50 152.90
Price Gain % -6.116 -6.286 -5.689 49.84 20.32 96.80
Period High 340.00 340.00 340.00 350.95 350.95 350.95
High On 24-Mar-17 24-Mar-17 24-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 309.00 309.00 302.85 201.00 178.05 139.00
Low date 30-Mar-17 30-Mar-17 03-Mar-17 04-Jan-17 21-Nov-16 31-May-16

Moving Average of Uniply Industries

Current Share Price 310.85
Three Days 314.43
Five Days 315.61
Ten Days 321.56
Fifteen Days 320.01
Twenty Two Days 319.62
Thirty Days 312.12
Fifty Days 283.76
Hundred Days 248.99
Two Hundred Days 232.34

Share Price History of Uniply Industries

Date Open High Low Close Volume
30-Mar-17 319.90 319.90 309.00 310.85 170 K
29-Mar-17 313.00 324.00 309.00 314.95 13865
28-Mar-17 320.00 321.80 313.10 317.50 341 K
27-Mar-17 316.30 320.95 312.20 317.55 104 K
24-Mar-17 334.00 340.00 314.55 317.20 154 K
23-Mar-17 326.00 333.00 323.00 331.10 127 K
22-Mar-17 329.00 329.00 319.00 319.95 168 K
21-Mar-17 330.00 330.00 312.00 328.00 167 K
20-Mar-17 330.90 331.95 321.20 327.60 46231
17-Mar-17 327.00 332.00 317.00 330.90 36423
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.