Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniply IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 218.05 -2.200  / -0.999% 220.25 1.09 27.84 K UNIPLY

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.90 210.45 211.15 268.35 174.05 134.60
Price Gain -5.850 7.60 6.90 -50.300 44.00 83.45
Price Gain in % -2.613 3.61 3.27 -18.744 25.28 62.00
Period's High 228.00 233.45 233.45 278.00 321.90 321.90
High On 16/01/2017 13/01/2017 13/01/2017 26/10/2016 09/09/2016 09/09/2016
Period's Low 212.60 208.00 197.00 178.05 167.00 108.00
Low On 19/01/2017 09/01/2017 26/12/2016 21/11/2016 04/08/2016 12/02/2016

Moving Average of Uniply Industries

Current Share Price 218.05
Three Days 218.15
Five Days 217.85
Ten Days 220.44
Fifteen Days 215.31
Twenty Two Days 211.94
Thirty Days 212.78
Fifty Days 211.10
Hundred Days 238.19
Two Hundred Days 203.39

Share Price History of Uniply Industries

Date High Low Open Close Volume
20/01/2017 223.4 216.05 220.25 218.05 6984
19/01/2017 223.3 212.6 215.95 220.25 58149
18/01/2017 219.0 214.4 215.3 216.15 10494
17/01/2017 222.0 213.2 218.0 216.45 8616
16/01/2017 228.0 216.55 225.0 218.35 13377
13/01/2017 233.45 220.5 222.5 223.9 23952
12/01/2017 225.0 218.45 224.9 220.85 12050
11/01/2017 225.0 221.0 224.8 224.05 24482
10/01/2017 226.6 216.6 220.0 224.0 135144
09/01/2017 225.0 208.0 214.8 222.4 51214
06/01/2017 215.0 204.0 207.0 210.45 29648
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.