Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniply IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 281.65 -8.450/ -2.913% 290.1 1.09493 40.06 K UNIPLY

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.60 314.45 344.40 338.05 218.05 174.70
Price Gain -5.950 -32.800 -62.750 -56.400 63.60 106.95
Price Gain % -2.069 -10.431 -18.220 -16.684 29.17 61.22
Period High 300.00 314.95 349.00 389.90 389.90 389.90
High On 20-Jul-17 11-Jul-17 22-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 253.40 253.40 253.40 253.40 215.25 167.00
Low date 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 23-Jan-17 04-Aug-16

Moving Average of Uniply Industries

Current Share Price 281.65
Three Days 285.80
Five Days 283.24
Ten Days 290.57
Fifteen Days 298.20
Twenty Two Days 304.62
Thirty Days 317.44
Fifty Days 322.70
Hundred Days 323.56
Two Hundred Days 280.12

Share Price History of Uniply Industries

Date Open High Low Close Volume
21-Jul-17 292.40 292.50 278.00 281.65 34041
20-Jul-17 286.25 300.00 286.25 290.10 95423
19-Jul-17 287.50 290.00 272.35 285.65 53841
18-Jul-17 274.90 294.80 253.40 289.85 141 K
17-Jul-17 291.00 295.00 265.00 268.95 89158
14-Jul-17 290.00 291.00 276.00 287.60 56093
13-Jul-17 295.80 303.85 281.10 286.15 97248
12-Jul-17 309.00 309.15 285.50 295.85 52555
11-Jul-17 311.00 314.95 302.00 308.30 29685
10-Jul-17 314.00 314.05 310.55 311.60 1452
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.