Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Uniply IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Uniply Industries (UNIPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 325.25 9.10/ 2.88% 316.15 1.09493 27.95 K UNIPLY

High/Lows & Performance of Uniply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.80 343.35 337.00 302.25 226.20 152.15
Price Gain -0.550 -18.100 -11.750 23.00 99.05 173.10
Price Gain % -0.169 -5.272 -3.487 7.61 43.79 113.77
Period High 335.00 346.00 357.40 357.40 357.40 357.40
High On 19-May-17 12-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 296.15 296.15 296.15 296.00 195.00 139.00
Low date 23-May-17 23-May-17 23-May-17 31-Mar-17 02-Dec-16 31-May-16

Moving Average of Uniply Industries

Current Share Price 325.25
Three Days 317.53
Five Days 316.39
Ten Days 326.10
Fifteen Days 330.77
Twenty Two Days 330.63
Thirty Days 330.32
Fifty Days 326.11
Hundred Days 290.80
Two Hundred Days 262.05

Share Price History of Uniply Industries

Date Open High Low Close Volume
25-May-17 317.00 331.00 316.15 325.25 4619
24-May-17 318.95 322.00 312.50 316.15 9322
23-May-17 311.50 319.50 296.15 311.20 14050
22-May-17 324.45 324.50 311.50 311.70 15111
19-May-17 324.05 335.00 315.00 317.65 93913
18-May-17 330.00 336.70 324.70 325.80 10373
17-May-17 339.45 341.00 332.10 339.35 16995
16-May-17 342.45 342.50 332.00 332.60 80824
15-May-17 345.00 345.00 332.00 340.30 12519
12-May-17 346.00 346.00 337.00 341.00 15819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.