Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trent Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 212.00 0.400  / 0.189% 211.60 0.742 139.51 K TRENT 500251 BSE Midcap

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.05 199.90 198.55 212.10 175.14 159.32
Price Gain 12.95 12.10 13.45 -0.100 36.87 52.68
Price Gain in % 6.51 6.05 6.77 -0.047 21.05 33.06
Period's High 219.30 219.30 219.30 219.30 249.80 249.80
High On 13/01/2017 13/01/2017 13/01/2017 13/01/2017 12/09/2016 12/09/2016
Period's Low 196.10 196.10 190.80 175.00 173.24 134.90
Low On 12/01/2017 12/01/2017 26/12/2016 02/12/2016 28/07/2016 17/02/2016

Moving Average of Trent Ltd.

Current Share Price 212.00
Three Days 212.22
Five Days 209.52
Ten Days 204.63
Fifteen Days 203.33
Twenty Two Days 201.31
Thirty Days 201.03
Fifty Days 195.83
Hundred Days 204.96
Two Hundred Days 189.70

Share Price History of Trent Ltd.

Date High Low Open Close Volume
18/01/2017 214.9 210.5 214.9 212.0 136521
17/01/2017 215.0 210.25 214.0 211.6 78390
16/01/2017 215.0 208.5 215.0 213.05 160353
13/01/2017 219.3 197.1 198.95 214.0 1456597
12/01/2017 200.95 196.1 200.75 196.95 40493
11/01/2017 201.95 198.15 201.95 199.05 64851
10/01/2017 204.0 197.85 200.0 198.85 60131
09/01/2017 203.5 199.25 201.95 200.45 44668
06/01/2017 203.25 199.5 201.05 200.0 63576
05/01/2017 202.5 199.25 201.15 200.35 31333
04/01/2017 203.8 199.35 203.8 199.9 59122
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.