Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trent Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 253.85 7.75/ 3.15% 246.1 0.833869 473.41 K TRENT

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.85 245.00 206.75 186.45 191.74 144.53
Price Gain 2.00 8.85 47.10 67.40 62.11 109.32
Price Gain % 0.794 3.61 22.78 36.15 32.39 75.64
Period High 258.30 269.40 269.40 269.40 269.40 269.40
High On 20-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 239.40 239.40 204.15 175.00 175.00 138.30
Low date 15-Feb-17 15-Feb-17 23-Jan-17 02-Dec-16 02-Dec-16 16-Mar-16

Moving Average of Trent Ltd.

Current Share Price 253.85
Three Days 248.98
Five Days 248.99
Ten Days 252.29
Fifteen Days 249.91
Twenty Two Days 243.75
Thirty Days 233.61
Fifty Days 219.74
Hundred Days 209.76
Two Hundred Days 198.41

Share Price History of Trent Ltd.

Date High Low Open Close Volume
20/02/2017 258.3 243.55 246.0 253.85 217991
17/02/2017 251.0 244.85 249.1 246.1 66358
16/02/2017 253.5 246.1 249.05 247.0 173539
15/02/2017 251.45 239.4 251.45 247.8 161789
14/02/2017 255.5 248.55 249.55 250.2 80196
13/02/2017 259.8 249.15 252.15 251.85 177836
10/02/2017 259.95 249.0 256.95 250.15 94434
09/02/2017 263.95 254.1 262.0 256.95 145263
08/02/2017 269.4 259.0 259.0 261.6 1270148
07/02/2017 263.0 246.0 247.45 257.4 677538
06/02/2017 254.4 241.55 252.0 245.0 117172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.