Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trent Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
MISCELLANEOUS 203.70 5.50  / 2.77% 198.20 0.952 217.79 K TRENT 500251 BSE Midcap

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.70 182.00 201.75 234.14 169.12 153.28
Price Gain 25.00 21.70 1.95 -30.445 34.58 50.42
Price Gain in % 13.99 11.92 0.967 -13.003 20.45 32.89
Period's High 206.00 206.00 206.00 249.80 249.80 249.80
High On 08/12/2016 08/12/2016 08/12/2016 12/09/2016 12/09/2016 12/09/2016
Period's Low 175.00 175.00 175.00 175.00 158.00 134.90
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 24/06/2016 17/02/2016

Moving Average of Trent Ltd.

Current Share Price 203.70
Three Days 200.08
Five Days 195.53
Ten Days 188.16
Fifteen Days 186.67
Twenty Two Days 189.36
Thirty Days 192.28
Fifty Days 199.94
Hundred Days 200.03
Two Hundred Days 181.95

Share Price History of Trent Ltd.

Date High Low Open Close Volume
08/12/2016 206.0 199.15 200.9 203.7 212102
07/12/2016 203.9 195.45 203.0 198.2 440948
06/12/2016 203.9 195.0 202.0 198.35 412704
05/12/2016 203.7 175.65 179.8 199.5 1804413
02/12/2016 183.0 175.0 178.75 177.9 78805
01/12/2016 183.9 178.0 183.9 178.7 673205
30/11/2016 185.05 179.1 184.05 180.25 117743
29/11/2016 187.0 180.1 183.6 181.95 56901
28/11/2016 185.2 180.0 181.0 181.45 56955
25/11/2016 185.5 180.0 182.15 181.65 57981
24/11/2016 185.75 181.0 181.0 182.0 24771
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.