Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trent Ltd.Integrated with Charts ; Weekly Bullish harami, Three inside up, Bearish harami, Spinning top, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 260.4 -0.900/ -0.344% 261.3 0.881001 244.08 K TRENT

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.65 242.85 242.15 257.80 254.10 176.84
Price Gain 6.75 17.55 18.25 2.60 6.30 83.56
Price Gain % 2.66 7.23 7.54 1.01 2.48 47.26
Period High 263.95 271.90 271.90 271.90 276.60 276.60
High On 21-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 03-Apr-17 03-Apr-17
Period Low 252.00 242.30 227.40 227.40 227.40 173.24
Low date 19-Jul-17 12-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 28-Jul-16

Moving Average of Trent Ltd.

Current Share Price 260.40
Three Days 260.08
Five Days 259.22
Ten Days 256.42
Fifteen Days 252.28
Twenty Two Days 247.63
Thirty Days 247.86
Fifty Days 247.69
Hundred Days 250.79
Two Hundred Days 231.07

Share Price History of Trent Ltd.

Date Open High Low Close Volume
25-Jul-17 261.00 262.00 256.15 260.40 60181
24-Jul-17 259.90 263.00 255.05 261.30 141 K
21-Jul-17 257.65 263.95 253.10 258.55 145 K
20-Jul-17 257.50 263.95 255.10 260.40 143 K
19-Jul-17 255.85 258.30 252.00 255.45 73322
18-Jul-17 259.00 263.90 252.65 253.65 122 K
17-Jul-17 262.00 262.00 251.40 259.50 192 K
14-Jul-17 249.50 271.90 243.30 262.20 356 K
13-Jul-17 247.00 254.00 245.10 248.70 150 K
12-Jul-17 243.05 245.70 242.30 244.05 92987
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.