Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 330.95 -0.200/ -0.060% 331.15 0.823908 231.52 K TRENT

Key Technical data of Trent Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.19 49.58 -77.265 0.084 352.93 329.96 316.40 334.95 326.00

Key Financial data of Trent Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
10997.47 0.870 81.83 33.23 0.000 7.14 1.00 0.000 5.03 0.000 46.37 2.22 4.01 0.125 135.04 6.15 2197.73 6.39

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.35 350.25 326.35 315.75 255.45 210.70
Price Gain -18.400 -19.300 4.60 15.20 75.50 120.25
Price Gain % -5.267 -5.510 1.41 4.81 29.56 57.07
Period High 352.00 354.40 354.40 361.00 361.00 361.00
High On 15-Jan-18 08-Jan-18 08-Jan-18 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 325.05 325.05 324.05 291.10 251.35 204.15
Low date 19-Jan-18 19-Jan-18 02-Jan-18 27-Oct-17 28-Jul-17 23-Jan-17

Moving Average of Trent Ltd.

Current Share Price 330.95
Three Days 333.07
Five Days 337.77
Ten Days 341.76
Fifteen Days 339.15
Twenty Two Days 336.39
Thirty Days 334.37
Fifty Days 332.32
Hundred Days 316.40
Two Hundred Days 286.85

Share Price History of Trent Ltd.

Date Open High Low Close Volume
19-Jan-18 333.00 334.00 325.05 330.95 59497
18-Jan-18 340.45 340.75 327.00 331.15 353 K
17-Jan-18 339.00 341.75 335.00 337.10 457 K
16-Jan-18 348.05 349.60 340.00 340.80 111 K
15-Jan-18 349.00 352.00 347.25 348.85 62360
12-Jan-18 349.95 354.00 346.05 349.35 388 K
11-Jan-18 346.00 350.95 344.15 349.15 142 K
10-Jan-18 341.90 353.00 339.25 346.10 507 K
09-Jan-18 345.00 345.95 336.60 339.90 90794
08-Jan-18 353.80 354.40 342.35 344.20 145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.