Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trent Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Bearish engulfing, Three outside down, Hammer at downtrend, Three inside up, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 247.25 4.25/ 1.75% 243.0 0.799335 66.26 K TRENT

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.90 253.75 257.25 246.65 181.65 176.62
Price Gain 3.35 -6.500 -10.000 0.600 65.60 70.62
Price Gain % 1.37 -2.562 -3.887 0.243 36.11 39.99
Period High 248.50 257.00 260.05 276.60 276.60 276.60
High On 26-May-17 16-May-17 27-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 238.00 238.00 238.00 235.10 175.00 158.00
Low date 24-May-17 24-May-17 24-May-17 27-Mar-17 02-Dec-16 24-Jun-16

Moving Average of Trent Ltd.

Current Share Price 247.25
Three Days 243.20
Five Days 244.60
Ten Days 246.87
Fifteen Days 249.63
Twenty Two Days 250.93
Thirty Days 254.15
Fifty Days 254.60
Hundred Days 243.59
Two Hundred Days 223.29

Share Price History of Trent Ltd.

Date Open High Low Close Volume
26-May-17 243.95 248.50 240.65 247.25 137 K
25-May-17 241.00 246.00 238.60 243.00 49089
24-May-17 245.05 246.70 238.00 239.35 30389
23-May-17 248.50 248.50 238.90 245.50 94307
22-May-17 247.00 248.00 240.50 247.90 107 K
19-May-17 248.00 250.85 240.50 243.90 57316
18-May-17 250.05 251.00 246.60 247.60 31510
17-May-17 251.55 252.90 250.00 250.50 26134
16-May-17 254.45 257.00 248.60 250.90 65199
15-May-17 253.75 254.40 250.00 252.80 61268
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.