Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trent Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 235.9 -6.250/ -2.581% 242.15 0.781577 96.53 K TRENT

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.75 255.40 247.25 240.25 199.95 168.16
Price Gain -10.850 -19.500 -11.350 -4.350 35.95 67.74
Price Gain % -4.397 -7.635 -4.590 -1.811 17.98 40.29
Period High 248.60 255.35 257.00 276.60 276.60 276.60
High On 21-Jun-17 14-Jun-17 13-Jun-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 234.00 234.00 234.00 234.00 196.10 169.32
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 12-Jan-17 28-Jun-16

Moving Average of Trent Ltd.

Current Share Price 235.90
Three Days 240.83
Five Days 242.51
Ten Days 246.59
Fifteen Days 247.95
Twenty Two Days 247.54
Thirty Days 247.15
Fifty Days 251.07
Hundred Days 250.95
Two Hundred Days 228.55

Share Price History of Trent Ltd.

Date Open High Low Close Volume
27-Jun-17 243.00 243.00 234.00 235.90 64249
23-Jun-17 243.00 244.95 241.00 242.15 34439
22-Jun-17 245.05 246.45 242.75 244.45 50057
21-Jun-17 247.00 248.60 242.50 243.30 57667
20-Jun-17 247.00 249.80 244.95 246.75 82781
19-Jun-17 249.45 250.20 244.00 246.10 62555
16-Jun-17 250.85 253.00 245.60 247.65 60932
15-Jun-17 253.95 255.00 249.10 250.40 226 K
14-Jun-17 253.70 255.35 251.60 253.80 61829
13-Jun-17 253.80 257.00 251.00 255.40 68417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.