Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 343.15 -2.100/ -0.608% 345.25 0.946897 186.93 K TRENT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Trent Ltd.

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.65 311.45 312.70 290.40 239.35 182.00
Price Gain 24.50 31.70 30.45 52.75 103.80 161.15
Price Gain % 7.69 10.18 9.74 18.16 43.37 88.54
Period High 353.00 353.00 353.00 353.00 353.00 353.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 312.50 302.00 291.10 281.30 227.40 175.00
Low date 20-Nov-17 15-Nov-17 27-Oct-17 25-Sep-17 30-Jun-17 02-Dec-16

Moving Average of Trent Ltd.

Current Share Price 343.15
Three Days 342.83
Five Days 335.69
Ten Days 322.89
Fifteen Days 316.89
Twenty Two Days 310.59
Thirty Days 311.62
Fifty Days 306.53
Hundred Days 289.08
Two Hundred Days 269.86

Share Price History of Trent Ltd.

Date Open High Low Close Volume
24-Nov-17 348.50 353.00 340.05 343.15 169 K
23-Nov-17 339.90 350.00 336.00 345.25 392 K
22-Nov-17 339.50 349.20 330.95 340.10 504 K
21-Nov-17 318.00 343.00 314.10 336.25 651 K
20-Nov-17 321.00 321.00 312.50 313.70 46908
17-Nov-17 318.00 321.70 311.35 318.65 86902
16-Nov-17 305.25 318.00 303.95 315.60 109 K
15-Nov-17 309.00 309.00 302.00 305.15 72247
14-Nov-17 303.05 308.85 303.05 305.90 52905
13-Nov-17 312.00 313.90 303.00 305.15 78743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.