Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trent Ltd.Integrated with Charts ; Oversold by RSI, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 257.25 -0.550/ -0.213% 257.8 0.848086 182.15 K TRENT

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.65 265.35 241.10 254.10 199.10 165.88
Price Gain -6.400 -8.100 16.15 3.15 58.15 91.37
Price Gain % -2.427 -3.053 6.70 1.24 29.21 55.08
Period High 270.00 274.75 276.60 276.60 276.60 276.60
High On 21-Apr-17 13-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 254.10 254.10 235.10 232.10 175.00 158.00
Low date 26-Apr-17 26-Apr-17 27-Mar-17 01-Feb-17 02-Dec-16 24-Jun-16

Moving Average of Trent Ltd.

Current Share Price 257.25
Three Days 258.22
Five Days 260.06
Ten Days 262.66
Fifteen Days 265.03
Twenty Two Days 261.22
Thirty Days 256.99
Fifty Days 252.63
Hundred Days 232.30
Two Hundred Days 215.71

Share Price History of Trent Ltd.

Date Open High Low Close Volume
26-Apr-17 258.05 259.80 254.10 257.25 63312
25-Apr-17 261.00 262.95 257.00 257.80 72162
24-Apr-17 263.00 267.15 258.20 259.60 76710
21-Apr-17 263.90 270.00 262.80 263.80 50251
20-Apr-17 265.95 266.95 261.05 261.85 42029
19-Apr-17 264.00 265.95 260.55 263.65 39025
18-Apr-17 266.50 269.90 261.50 262.95 57014
17-Apr-17 268.00 271.95 263.90 264.95 134 K
13-Apr-17 267.05 274.75 265.30 269.45 133 K
12-Apr-17 270.20 271.50 262.05 265.35 85980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.