Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trent Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 297.25 -6.450/ -2.124% 303.7 0.861549 302.06 K TRENT

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.00 290.25 280.10 244.45 244.25 212.50
Price Gain 7.25 7.00 17.15 52.80 53.00 84.75
Price Gain % 2.50 2.41 6.12 21.60 21.70 39.88
Period High 326.00 326.00 326.00 326.00 326.00 326.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 290.00 289.00 282.00 227.40 227.40 175.00
Low date 18-Sep-17 15-Sep-17 23-Aug-17 30-Jun-17 30-Jun-17 02-Dec-16

Moving Average of Trent Ltd.

Current Share Price 297.25
Three Days 300.32
Five Days 300.52
Ten Days 297.46
Fifteen Days 295.47
Twenty Two Days 295.26
Thirty Days 288.88
Fifty Days 279.36
Hundred Days 263.24
Two Hundred Days 248.77

Share Price History of Trent Ltd.

Date Open High Low Close Volume
22-Sep-17 304.70 307.95 295.20 297.25 153 K
21-Sep-17 300.60 315.90 295.00 303.70 337 K
20-Sep-17 313.90 313.95 296.50 300.00 228 K
19-Sep-17 293.00 326.00 291.10 311.00 1181 K
18-Sep-17 290.50 294.75 290.00 290.65 50214
15-Sep-17 294.90 295.00 289.00 290.00 78309
14-Sep-17 293.00 298.00 291.60 294.45 65252
13-Sep-17 300.00 303.70 291.00 292.70 140 K
12-Sep-17 295.00 304.90 292.00 300.85 209 K
11-Sep-17 292.45 297.65 290.45 293.95 95430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.