Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Trent Ltd.Integrated with Charts ; Bearish engulfing, Double Top on Weekly Charts, Channel rectangle, Three outside down, Spinning top, Weekly Bearish engulfing, Double bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Trent (TRENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 241.1 -1.800/ -0.741% 242.9 0.828437 603.13 K TRENT

High/Lows & Performance of Trent Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.30 239.70 246.65 196.15 212.05 156.28
Price Gain -7.200 1.40 -5.550 44.95 29.05 84.82
Price Gain % -2.900 0.584 -2.250 22.92 13.70 54.27
Period High 256.60 256.60 256.60 269.40 269.40 269.40
High On 21-Mar-17 21-Mar-17 21-Mar-17 08-Feb-17 08-Feb-17 08-Feb-17
Period Low 240.00 240.00 237.00 190.80 175.00 152.50
Low date 24-Mar-17 24-Mar-17 03-Mar-17 26-Dec-16 02-Dec-16 29-Mar-16

Moving Average of Trent Ltd.

Current Share Price 241.10
Three Days 242.75
Five Days 245.56
Ten Days 244.36
Fifteen Days 243.86
Twenty Two Days 244.49
Thirty Days 246.09
Fifty Days 239.76
Hundred Days 217.35
Two Hundred Days 206.19

Share Price History of Trent Ltd.

Date Open High Low Close Volume
24-Mar-17 244.90 247.00 240.00 241.10 100 K
23-Mar-17 241.00 245.95 241.00 242.90 122 K
22-Mar-17 245.00 247.50 240.50 244.25 150 K
21-Mar-17 255.10 256.60 242.45 247.60 463 K
20-Mar-17 251.25 254.30 245.20 251.95 9647 K
17-Mar-17 244.50 251.00 242.00 248.30 328 K
16-Mar-17 241.60 245.00 241.60 243.45 107 K
15-Mar-17 244.95 245.10 240.30 241.30 63108
14-Mar-17 245.00 245.00 241.00 243.10 68601
10-Mar-17 243.90 244.80 238.60 239.70 135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.