Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techindia Nirman Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish marubozu, Weekly Bullish piercing, Weekly Dark cloud cover, Doji, Bearish gap down, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 4.75 -0.200/ -4.040% 4.95 1637.00 TECHIN

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.65 4.95 6.00 4.10 4.70 3.50
Price Gain 0.100 -0.200 -1.250 0.650 0.050 1.25
Price Gain % 2.15 -4.040 -20.833 15.85 1.06 35.71
Period High 5.15 5.15 6.05 6.30 6.30 6.70
High On 22-May-17 22-May-17 24-Apr-17 21-Apr-17 21-Apr-17 25-Aug-16
Period Low 4.50 4.50 4.50 3.75 3.70 3.05
Low date 18-May-17 18-May-17 18-May-17 10-Mar-17 31-Jan-17 05-Jul-16

Moving Average of Techindia Nirman Ltd.

Current Share Price 4.75
Three Days 4.82
Five Days 4.70
Ten Days 4.76
Fifteen Days 5.00
Twenty Two Days 5.25
Thirty Days 5.10
Fifty Days 4.73
Hundred Days 4.67
Two Hundred Days 4.65

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
22-May-17 5.15 5.15 4.75 4.75 836
19-May-17 4.95 4.95 4.95 4.95 290
18-May-17 4.50 4.75 4.50 4.75 522
17-May-17 4.55 4.55 4.55 4.55 319
16-May-17 4.50 4.50 4.50 4.50 406
15-May-17 4.65 4.65 4.65 4.65 78
11-May-17 4.65 4.75 4.65 4.75 1138
10-May-17 5.05 5.05 4.80 4.80 229
09-May-17 5.00 5.00 5.00 5.00 2546
04-May-17 4.95 4.95 4.95 4.95 2500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.