Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techindia Nirman Ltd.Integrated with Charts ; Weekly Hammer structure, Bullish piercing, Double top, Bullish marubozu, Doji, Weekly Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 3.95 -0.150/ -3.659% 4.1 1337.00 TECHIN

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.10 3.90 4.55 6.10 3.90
Price Gain -0.350 -0.150 0.050 -0.600 -2.150 0.050
Price Gain % -8.140 -3.659 1.28 -13.187 -35.246 1.28
Period High 4.30 4.35 4.35 4.80 6.70 6.70
High On 21-Feb-17 14-Feb-17 14-Feb-17 22-Dec-16 25-Aug-16 25-Aug-16
Period Low 3.95 3.95 3.70 3.70 3.70 2.75
Low date 23-Feb-17 23-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 29-Mar-16

Moving Average of Techindia Nirman Ltd.

Current Share Price 3.95
Three Days 4.12
Five Days 4.15
Ten Days 4.18
Fifteen Days 4.10
Twenty Two Days 4.13
Thirty Days 4.20
Fifty Days 4.51
Hundred Days 5.03
Two Hundred Days 4.38

Share Price History of Techindia Nirman Ltd.

Date High Low Open Close Volume
23/02/2017 4.0 3.95 4.0 3.95 58
22/02/2017 4.1 4.1 4.1 4.1 1000
21/02/2017 4.3 4.0 4.0 4.3 581
20/02/2017 4.1 4.1 4.1 4.1 5100
17/02/2017 4.3 4.3 4.3 4.3 2000
15/02/2017 4.3 4.15 4.15 4.3 1118
14/02/2017 4.35 4.0 4.0 4.35 9150
13/02/2017 4.35 4.15 4.35 4.15 406
10/02/2017 4.15 4.15 4.15 4.15 1040
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.