Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techindia Nirman Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Bearish marubozu, Weekly Bearish dragonfly doji, Bullish marubozu, 50 Days SMA Crossover, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 6.0 0.000/ 0.000% 6.0 3788.00 TECHIN

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.25 6.75 7.60 4.75 3.95 6.10
Price Gain -0.250 -0.750 -1.600 1.25 2.05 -0.100
Price Gain % -4.000 -11.111 -21.053 26.32 51.90 -1.639
Period High 6.55 6.55 8.25 8.25 8.25 8.25
High On 18-Aug-17 18-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 5.75 5.75 5.75 4.30 3.75 3.70
Low date 23-Aug-17 23-Aug-17 23-Aug-17 06-Jun-17 10-Mar-17 31-Jan-17

Moving Average of Techindia Nirman Ltd.

Current Share Price 6.00
Three Days 6.10
Five Days 6.22
Ten Days 6.35
Fifteen Days 6.71
Twenty Two Days 7.06
Thirty Days 6.82
Fifty Days 6.07
Hundred Days 5.42
Two Hundred Days 5.20

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
23-Aug-17 5.75 6.00 5.75 6.00 730
21-Aug-17 6.00 6.00 6.00 6.00 918
18-Aug-17 6.55 6.55 6.30 6.30 137
17-Aug-17 6.10 6.55 6.10 6.55 5970
16-Aug-17 6.15 6.25 6.15 6.25 258
14-Aug-17 6.15 6.20 6.15 6.20 395
11-Aug-17 6.45 6.45 6.45 6.45 1131
09-Aug-17 6.20 6.75 6.20 6.75 247
08-Aug-17 6.25 6.45 6.25 6.45 869
07-Aug-17 6.55 6.55 6.55 6.55 715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.