Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techindia Nirman Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Abandoned baby bearish, Doji, Evening doji star, 100 Days SMA Crossover, Weekly Doji, Bullish gap up, Weekly Bullish gravestone doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 4.5 -0.200/ -4.255% 4.7 961.00 TECHIN

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.55 4.25 4.10 4.10 4.90 2.75
Price Gain -0.050 0.250 0.400 0.400 -0.400 1.75
Price Gain % -1.099 5.88 9.76 9.76 -8.163 63.64
Period High 4.75 4.75 4.75 4.75 6.60 6.70
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 24-Oct-16 25-Aug-16
Period Low 4.50 4.00 3.75 3.70 3.70 3.00
Low date 29-Mar-17 17-Mar-17 10-Mar-17 31-Jan-17 31-Jan-17 27-Apr-16

Moving Average of Techindia Nirman Ltd.

Current Share Price 4.50
Three Days 4.63
Five Days 4.64
Ten Days 4.45
Fifteen Days 4.31
Twenty Two Days 4.21
Thirty Days 4.22
Fifty Days 4.22
Hundred Days 4.68
Two Hundred Days 4.40

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
29-Mar-17 4.55 4.55 4.50 4.50 1635
28-Mar-17 4.70 4.70 4.70 4.70 58
27-Mar-17 4.50 4.70 4.50 4.70 1184
24-Mar-17 4.55 4.55 4.55 4.55 232
23-Mar-17 4.75 4.75 4.75 4.75 3709
22-Mar-17 4.55 4.55 4.55 4.55 174
21-Mar-17 4.35 4.35 4.35 4.35 812
20-Mar-17 4.15 4.15 4.15 4.15 290
17-Mar-17 4.00 4.30 4.00 4.15 704
16-Mar-17 4.45 4.45 4.10 4.10 1674
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.