Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techindia Nirman Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three white soldiers, Oversold by Slow Stochatic, Overbought By RSI , Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 5.7 -0.300/ -5.000% 6.0 1437.00 TECHIN

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.80 4.60 4.55 3.90 6.20 3.30
Price Gain -0.100 1.10 1.15 1.80 -0.500 2.40
Price Gain % -1.724 23.91 25.27 46.15 -8.065 72.73
Period High 6.30 6.30 6.30 6.30 6.30 6.70
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 25-Aug-16
Period Low 5.70 5.05 4.40 3.70 3.70 3.00
Low date 25-Apr-17 13-Apr-17 30-Mar-17 31-Jan-17 31-Jan-17 27-Apr-16

Moving Average of Techindia Nirman Ltd.

Current Share Price 5.70
Three Days 5.90
Five Days 5.95
Ten Days 5.56
Fifteen Days 5.26
Twenty Two Days 5.03
Thirty Days 4.77
Fifty Days 4.50
Hundred Days 4.75
Two Hundred Days 4.53

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
25-Apr-17 5.70 5.70 5.70 5.70 179
24-Apr-17 5.75 6.05 5.75 6.00 2785
21-Apr-17 5.75 6.30 5.75 6.00 1695
20-Apr-17 6.05 6.05 6.00 6.00 316
19-Apr-17 6.05 6.05 6.00 6.05 7852
18-Apr-17 5.80 5.80 5.80 5.80 464
17-Apr-17 5.55 5.55 5.55 5.55 5736
13-Apr-17 5.05 5.05 5.05 5.05 70
11-Apr-17 4.65 4.65 4.60 4.60 174
07-Apr-17 4.90 4.90 4.90 4.90 740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.