Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techindia Nirman Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Hanging man at uptrend, Oversold by Slow Stochatic, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 11.9 0.350/ 3.03% 11.55 5318.00 TECHIN

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.85 9.45 9.50 7.10 6.05 5.75
Price Gain 2.05 2.45 2.40 4.80 5.85 6.15
Price Gain % 20.81 25.93 25.26 67.61 96.69 106.96
Period High 12.10 12.10 12.10 12.10 12.10 12.10
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 9.50 9.00 8.60 5.75 4.30 3.70
Low date 13-Oct-17 10-Oct-17 25-Sep-17 23-Aug-17 06-Jun-17 31-Jan-17

Moving Average of Techindia Nirman Ltd.

Current Share Price 11.90
Three Days 11.48
Five Days 10.99
Ten Days 10.16
Fifteen Days 9.87
Twenty Two Days 9.63
Thirty Days 8.96
Fifty Days 8.18
Hundred Days 6.71
Two Hundred Days 5.72

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
19-Oct-17 11.55 12.10 11.35 11.90 7229
18-Oct-17 11.50 11.55 11.00 11.55 23242
17-Oct-17 11.00 11.00 11.00 11.00 5524
16-Oct-17 10.50 10.50 10.50 10.50 2125
13-Oct-17 9.55 10.30 9.50 10.00 8035
12-Oct-17 9.85 9.85 9.15 9.85 2608
11-Oct-17 9.45 9.45 9.15 9.40 14857
10-Oct-17 9.00 9.90 9.00 9.00 5279
03-Oct-17 9.45 9.45 9.45 9.45 15
29-Sep-17 9.00 9.00 9.00 9.00 42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.