Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techindia Nirman Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 4.30 -0.150  / -3.371% 4.45 1568.00 TECHIN

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.55 4.70 5.45 6.40 3.70 3.35
Price Gain -0.250 -0.400 -1.150 -2.100 0.600 0.950
Price Gain in % -5.495 -8.511 -21.101 -32.813 16.22 28.36
Period's High 4.55 4.70 5.55 6.60 6.70 6.70
High On 28/11/2016 21/11/2016 10/11/2016 24/10/2016 25/08/2016 25/08/2016
Period's Low 4.30 4.30 4.30 4.25 3.05 2.55
Low On 30/11/2016 30/11/2016 30/11/2016 14/09/2016 05/07/2016 10/12/2015

Moving Average of Techindia Nirman Ltd.

Current Share Price 4.30
Three Days 4.43
Five Days 4.44
Ten Days 4.71
Fifteen Days 5.02
Twenty Two Days 5.32
Thirty Days 5.41
Fifty Days 5.26
Hundred Days 4.96
Two Hundred Days 4.27

Share Price History of Techindia Nirman Ltd.

Date High Low Open Close Volume
30/11/2016 4.3 4.3 4.3 4.3 587
29/11/2016 4.45 4.45 4.45 4.45 25
28/11/2016 4.55 4.55 4.55 4.55 870
25/11/2016 4.35 4.35 4.35 4.35 174
23/11/2016 4.55 4.55 4.55 4.55 45
21/11/2016 4.7 4.7 4.7 4.7 1450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.