Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 10.5 -0.300/ -2.778% 10.8 7958.00 TECHIN

Key Technical data of Techindia Nirman Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.424 48.24 -68.000 -0.064 12.17 11.86 11.90 11.10 10.10

Key Financial data of Techindia Nirman Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1027.91 8.39 1.25 97.90 -2.376 5.00 1039.09

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.60 10.90 12.25 11.60 6.00 3.95
Price Gain -1.100 -0.400 -1.750 -1.100 4.50 6.55
Price Gain % -9.483 -3.670 -14.286 -9.483 75.00 165.82
Period High 11.70 12.20 12.50 16.45 16.45 16.45
High On 20-Feb-18 16-Feb-18 29-Jan-18 07-Dec-17 07-Dec-17 07-Dec-17
Period Low 10.30 10.30 9.70 9.70 6.30 3.75
Low date 23-Feb-18 23-Feb-18 08-Feb-18 08-Feb-18 29-Aug-17 10-Mar-17

Moving Average of Techindia Nirman Ltd.

Current Share Price 10.50
Three Days 10.72
Five Days 11.00
Ten Days 11.24
Fifteen Days 10.98
Twenty Two Days 11.18
Thirty Days 11.70
Fifty Days 12.52
Hundred Days 11.90
Two Hundred Days 9.00

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
23-Feb-18 11.30 11.30 10.30 10.50 4085
22-Feb-18 11.25 11.25 10.50 10.80 5168
21-Feb-18 11.00 11.20 10.75 10.85 2415
20-Feb-18 11.70 11.70 11.15 11.15 11136
19-Feb-18 11.35 11.70 11.05 11.70 8722
16-Feb-18 11.45 12.20 11.45 11.60 4691
15-Feb-18 11.90 12.20 11.30 11.70 28053
14-Feb-18 11.15 11.95 11.15 11.85 7424
12-Feb-18 10.50 11.40 10.45 11.40 6595
09-Feb-18 10.80 10.90 10.50 10.90 14343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.