Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techindia Nirman Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, Weekly Doji, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 3.85 -0.250  / -6.098% 4.10 530.00 TECHIN

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.45 4.35 5.55 4.05 5.10
Price Gain -0.850 -0.600 -0.500 -1.700 -0.200 -1.250
Price Gain in % -18.085 -13.483 -11.494 -30.631 -4.938 -24.510
Period's High 4.50 4.70 4.80 6.60 6.70 6.70
High On 12/01/2017 10/01/2017 22/12/2016 24/10/2016 25/08/2016 25/08/2016
Period's Low 3.85 3.85 3.85 3.85 3.85 2.75
Low On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 29/03/2016

Moving Average of Techindia Nirman Ltd.

Current Share Price 3.85
Three Days 4.08
Five Days 4.21
Ten Days 4.26
Fifteen Days 4.35
Twenty Two Days 4.38
Thirty Days 4.60
Fifty Days 5.02
Hundred Days 5.12
Two Hundred Days 4.33

Share Price History of Techindia Nirman Ltd.

Date High Low Open Close Volume
17/01/2017 3.85 3.85 3.85 3.85 58
16/01/2017 4.4 4.1 4.4 4.1 1359
13/01/2017 4.3 4.3 4.3 4.3 449
12/01/2017 4.5 4.05 4.05 4.5 891
11/01/2017 4.3 4.3 4.3 4.3 331
10/01/2017 4.7 4.05 4.05 4.7 514
09/01/2017 4.3 4.3 4.3 4.3 290
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.