Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Techindia Nirman Ltd.Integrated with Charts ; Weekly Three white soldiers, Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, Three white soldiers, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Techindia Nirman (TECHIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 7.45 0.350/ 4.93% 7.1 1266.00 TECHIN

High/Lows & Performance of Techindia Nirman Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 5.25 4.80 6.00 4.25 4.65
Price Gain 1.40 2.20 2.65 1.45 3.20 2.80
Price Gain % 23.14 41.90 55.21 24.17 75.29 60.22
Period High 7.45 7.45 7.45 7.45 7.45 7.45
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 6.35 5.00 4.65 4.30 3.70 3.70
Low date 14-Jul-17 07-Jul-17 22-Jun-17 06-Jun-17 31-Jan-17 31-Jan-17

Moving Average of Techindia Nirman Ltd.

Current Share Price 7.45
Three Days 7.12
Five Days 6.84
Ten Days 6.24
Fifteen Days 5.92
Twenty Two Days 5.60
Thirty Days 5.34
Fifty Days 5.21
Hundred Days 4.80
Two Hundred Days 4.95

Share Price History of Techindia Nirman Ltd.

Date Open High Low Close Volume
20-Jul-17 7.00 7.45 7.00 7.45 1224
19-Jul-17 7.10 7.10 7.10 7.10 580
18-Jul-17 6.80 6.80 6.80 6.80 1682
17-Jul-17 6.50 6.50 6.50 6.50 58
14-Jul-17 6.35 6.35 6.35 6.35 4034
13-Jul-17 5.80 6.05 5.80 6.05 2854
12-Jul-17 5.55 5.80 5.55 5.80 1559
11-Jul-17 5.30 5.55 5.30 5.55 1825
10-Jul-17 5.30 5.30 5.30 5.30 704
07-Jul-17 5.00 5.50 5.00 5.50 183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.