Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TeamLease Services Ltd.Integrated with Charts ; Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1335.5 6.55/ 0.493% 1328.95 14.13 K TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1323.30 1288.00 1145.20 960.55 875.80 922.70
Price Gain 12.20 47.50 190.30 374.95 459.70 412.80
Price Gain % 0.922 3.69 16.62 39.03 52.49 44.74
Period High 1369.50 1369.50 1381.00 1381.00 1381.00 1381.00
High On 23-Jun-17 23-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17 09-Jun-17
Period Low 1295.10 1265.00 1128.15 924.50 840.05 823.10
Low date 20-Jun-17 12-Jun-17 24-May-17 29-Mar-17 22-Feb-17 21-Nov-16

Moving Average of TeamLease Services Ltd.

Current Share Price 1335.50
Three Days 1330.68
Five Days 1327.21
Ten Days 1324.32
Fifteen Days 1296.64
Twenty Two Days 1256.57
Thirty Days 1231.23
Fifty Days 1171.39
Hundred Days 1047.76
Two Hundred Days 1003.81

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
23-Jun-17 1318.75 1369.50 1303.50 1335.50 5938
22-Jun-17 1327.60 1338.00 1306.05 1328.95 26039
21-Jun-17 1334.75 1338.00 1318.00 1327.60 3250
20-Jun-17 1345.00 1345.00 1295.10 1330.55 4467
19-Jun-17 1305.00 1352.50 1297.35 1313.45 15306
16-Jun-17 1331.20 1335.50 1319.05 1323.30 2248
15-Jun-17 1349.95 1350.00 1328.00 1333.85 2182
14-Jun-17 1350.00 1350.00 1319.05 1339.65 92477
13-Jun-17 1290.00 1325.00 1271.05 1321.20 79815
12-Jun-17 1299.95 1305.00 1265.00 1289.20 10400
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.