Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TeamLease Services Ltd.Integrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1070.05 -17.400/ -1.600% 1087.45 16.06 K TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1045.45 1042.10 954.55 912.80 1024.80 937.70
Price Gain 24.60 27.95 115.50 157.25 45.25 132.35
Price Gain % 2.35 2.68 12.10 17.23 4.42 14.11
Period High 1131.15 1131.15 1131.15 1131.15 1131.15 1182.00
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 30-Jun-16
Period Low 970.35 970.35 924.50 840.05 823.10 823.10
Low date 21-Apr-17 21-Apr-17 29-Mar-17 22-Feb-17 21-Nov-16 21-Nov-16

Moving Average of TeamLease Services Ltd.

Current Share Price 1070.05
Three Days 1080.83
Five Days 1074.67
Ten Days 1058.89
Fifteen Days 1047.42
Twenty Two Days 1019.27
Thirty Days 998.98
Fifty Days 949.49
Hundred Days 918.40
Two Hundred Days 979.10

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
26-Apr-17 1087.05 1089.00 1050.10 1070.05 6383
25-Apr-17 1115.95 1115.95 1080.05 1087.45 14389
24-Apr-17 1106.45 1110.00 1070.00 1085.00 9205
21-Apr-17 1068.95 1131.15 970.35 1091.50 54829
20-Apr-17 1047.10 1059.80 1036.05 1039.35 1477
19-Apr-17 1053.00 1070.00 1030.25 1045.45 8968
18-Apr-17 1030.15 1055.60 1030.15 1039.05 4190
17-Apr-17 1029.40 1055.95 1020.10 1038.50 1967
13-Apr-17 1042.00 1070.85 1032.05 1050.45 3477
12-Apr-17 1035.05 1080.00 1021.95 1042.10 7179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.