Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by TeamLease Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 834.55 -7.900  / -0.938% 842.45 6310.00 TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 847.30 864.50 1020.20 1113.00 911.60 0.000
Price Gain -12.750 -29.950 -185.650 -278.450 -77.050 834.55
Price Gain in % -1.505 -3.464 -18.197 -25.018 -8.452 ?
Period's High 887.00 904.00 1040.05 1169.00 1182.00 0.000
High On 01/12/2016 28/11/2016 10/11/2016 21/09/2016 30/06/2016
Period's Low 832.50 830.50 823.10 823.10 823.10 0.000
Low On 05/12/2016 24/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of TeamLease Services Ltd.

Current Share Price 834.55
Three Days 844.63
Five Days 850.36
Ten Days 848.74
Fifteen Days 863.10
Twenty Two Days 908.00
Thirty Days 935.25
Fifty Days 983.93
Hundred Days 1032.02
Two Hundred Days 0.000

Share Price History of TeamLease Services Ltd.

Date High Low Open Close Volume
05/12/2016 858.85 832.5 835.0 834.55 415
02/12/2016 859.95 840.0 856.0 842.45 1080
01/12/2016 887.0 852.1 887.0 856.9 7895
30/11/2016 880.0 855.0 855.0 868.2 19941
29/11/2016 863.0 845.0 857.7 849.7 21194
28/11/2016 904.0 842.0 904.0 847.3 2341
25/11/2016 879.0 850.35 867.0 854.95 35197
24/11/2016 865.0 830.5 865.0 840.45 9845
23/11/2016 885.0 840.05 872.0 843.8 2829
22/11/2016 887.95 840.1 887.95 849.05 3735
21/11/2016 897.55 823.1 873.55 864.5 3897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.