Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TeamLease Services Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1389.95 -53.100/ -3.680% 1443.05 13.23 K TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1457.15 1444.55 1327.60 1091.50 870.95 1041.45
Price Gain -67.200 -54.600 62.35 298.45 519.00 348.50
Price Gain % -4.612 -3.780 4.70 27.34 59.59 33.46
Period High 1518.00 1536.90 1536.90 1536.90 1536.90 1536.90
High On 17-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 1378.10 1378.10 1302.05 1035.00 840.05 823.10
Low date 21-Jul-17 21-Jul-17 29-Jun-17 28-Apr-17 22-Feb-17 21-Nov-16

Moving Average of TeamLease Services Ltd.

Current Share Price 1389.95
Three Days 1422.53
Five Days 1451.73
Ten Days 1468.45
Fifteen Days 1453.44
Twenty Two Days 1414.62
Thirty Days 1388.69
Fifty Days 1303.80
Hundred Days 1149.25
Two Hundred Days 1035.32

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
21-Jul-17 1440.00 1440.00 1378.10 1389.95 3713
20-Jul-17 1441.80 1459.95 1430.10 1443.05 2096
19-Jul-17 1497.00 1510.00 1425.00 1434.60 6948
18-Jul-17 1512.00 1512.00 1458.90 1485.95 36194
17-Jul-17 1480.00 1518.00 1455.05 1505.10 2583
14-Jul-17 1470.10 1490.00 1425.05 1457.15 5149
13-Jul-17 1535.00 1535.00 1470.05 1480.55 11868
12-Jul-17 1490.00 1536.90 1482.00 1514.50 3555
11-Jul-17 1500.00 1520.00 1420.00 1502.65 8039
10-Jul-17 1513.00 1513.00 1401.00 1471.05 2327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.