Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1472.05 -7.200/ -0.487% 1479.25 13.76 K TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1427.60 1422.75 1389.95 1163.80 861.95 1058.95
Price Gain 44.45 49.30 82.10 308.25 610.10 413.10
Price Gain % 3.11 3.47 5.91 26.49 70.78 39.01
Period High 1519.00 1519.00 1519.00 1536.90 1536.90 1536.90
High On 16-Aug-17 16-Aug-17 16-Aug-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 1396.20 1357.20 1271.00 1121.00 841.00 823.10
Low date 16-Aug-17 11-Aug-17 28-Jul-17 23-May-17 28-Feb-17 21-Nov-16

Moving Average of TeamLease Services Ltd.

Current Share Price 1472.05
Three Days 1468.47
Five Days 1468.38
Ten Days 1445.94
Fifteen Days 1436.27
Twenty Two Days 1406.38
Thirty Days 1425.46
Fifty Days 1398.46
Hundred Days 1252.82
Two Hundred Days 1074.93

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
22-Aug-17 1460.10 1477.25 1460.10 1472.05 1045
21-Aug-17 1435.00 1500.00 1435.00 1479.25 3479
18-Aug-17 1450.00 1466.15 1447.55 1454.10 1022
17-Aug-17 1488.90 1490.00 1438.25 1453.00 2114
16-Aug-17 1400.00 1519.00 1396.20 1483.50 15196
14-Aug-17 1420.00 1448.75 1418.80 1427.60 1545
11-Aug-17 1375.00 1427.80 1357.20 1424.15 1885
10-Aug-17 1425.00 1435.00 1401.00 1414.20 49606
09-Aug-17 1414.90 1439.95 1409.80 1428.80 4304
08-Aug-17 1401.00 1461.00 1392.65 1422.75 49140
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.