Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2159.95 19.10/ 0.892% 2140.85 14.63 K TEAMLEASE

Key Technical data of TeamLease Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.763 46.31 -48.957 0.057 2262.47 2171.94 1999.83 2203.38 2117.58

Key Financial data of TeamLease Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3693.51 49.30 43.81 1.71 9.98 10.00 3537.69

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2199.60 2198.25 2198.45 1848.20 1483.50 873.60
Price Gain -39.650 -38.300 -38.500 311.75 676.45 1286.35
Price Gain % -1.803 -1.742 -1.751 16.87 45.60 147.25
Period High 2275.00 2300.00 2375.00 2543.70 2543.70 2543.70
High On 12-Feb-18 07-Feb-18 22-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 2118.65 1961.80 1961.80 1791.00 1435.00 840.05
Low date 16-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 21-Aug-17 22-Feb-17

Moving Average of TeamLease Services Ltd.

Current Share Price 2159.95
Three Days 2162.08
Five Days 2176.27
Ten Days 2165.90
Fifteen Days 2197.39
Twenty Two Days 2211.38
Thirty Days 2237.45
Fifty Days 2233.63
Hundred Days 1999.83
Two Hundred Days 1684.35

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
16-Feb-18 2162.20 2204.45 2118.65 2159.95 19215
15-Feb-18 2180.00 2200.00 2120.00 2140.85 6871
14-Feb-18 2210.00 2222.95 2135.40 2185.45 4382
12-Feb-18 2247.90 2275.00 2149.05 2195.50 26065
09-Feb-18 2208.00 2220.00 2150.00 2199.60 3529
08-Feb-18 2219.80 2220.00 2176.10 2212.10 3792
07-Feb-18 2107.25 2300.00 2107.25 2171.00 9481
06-Feb-18 2011.35 2149.85 1961.80 2086.45 18519
05-Feb-18 2150.00 2169.95 2061.00 2109.80 9018
02-Feb-18 2270.00 2350.00 2130.00 2198.25 16508
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.