Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TeamLease Services Ltd.Integrated with Charts ; Price Rise with High Volume, Three white soldiers, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1145.2 -18.600/ -1.598% 1163.8 16.48 K TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1160.10 1118.75 1091.50 861.10 843.80 945.85
Price Gain -14.900 26.45 53.70 284.10 301.40 199.35
Price Gain % -1.284 2.36 4.92 32.99 35.72 21.08
Period High 1264.80 1264.80 1264.80 1264.80 1264.80 1264.80
High On 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17 19-May-17
Period Low 1121.00 1093.00 1035.00 841.00 830.50 823.10
Low date 23-May-17 12-May-17 28-Apr-17 28-Feb-17 24-Nov-16 21-Nov-16

Moving Average of TeamLease Services Ltd.

Current Share Price 1145.20
Three Days 1159.32
Five Days 1170.00
Ten Days 1151.59
Fifteen Days 1134.92
Twenty Two Days 1116.88
Thirty Days 1097.23
Fifty Days 1039.95
Hundred Days 963.97
Two Hundred Days 985.60

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
23-May-17 1164.00 1164.50 1121.00 1145.20 8530
22-May-17 1204.00 1205.00 1149.25 1163.80 6811
19-May-17 1264.80 1264.80 1160.00 1168.95 18095
18-May-17 1140.15 1224.95 1140.15 1205.15 37785
17-May-17 1150.00 1174.95 1128.50 1166.90 5321
16-May-17 1139.45 1168.00 1130.05 1160.10 9973
15-May-17 1123.00 1144.15 1123.00 1141.75 6091
12-May-17 1140.00 1140.00 1093.00 1123.15 5711
11-May-17 1129.95 1135.00 1100.30 1103.55 3489
10-May-17 1140.00 1148.00 1100.00 1137.40 4943
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.