Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TeamLease Services Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Double Top on Weekly Charts, Channel rectangle, Inverted hammer structure, Three outside down, Three black crows, Weekly Dark cloud cover, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1600.15 32.35/ 2.06% 1567.8 5445.00 TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1605.80 1616.10 1554.20 1434.60 1045.45 1011.85
Price Gain -5.650 -15.950 45.95 165.55 554.70 588.30
Price Gain % -0.352 -0.987 2.96 11.54 53.06 58.14
Period High 1650.00 1659.00 1700.00 1776.00 1776.00 1776.00
High On 17-Oct-17 10-Oct-17 26-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 1562.00 1562.00 1466.00 1271.00 970.35 823.10
Low date 18-Oct-17 18-Oct-17 25-Sep-17 28-Jul-17 21-Apr-17 21-Nov-16

Moving Average of TeamLease Services Ltd.

Current Share Price 1600.15
Three Days 1582.02
Five Days 1593.98
Ten Days 1601.04
Fifteen Days 1611.31
Twenty Two Days 1606.00
Thirty Days 1611.10
Fifty Days 1556.35
Hundred Days 1453.71
Two Hundred Days 1212.96

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
19-Oct-17 1598.30 1610.00 1587.50 1600.15 1227
18-Oct-17 1593.90 1612.00 1562.00 1567.80 1497
17-Oct-17 1612.20 1650.00 1567.25 1578.10 8969
16-Oct-17 1650.00 1650.00 1590.55 1596.25 3448
13-Oct-17 1621.90 1649.00 1612.00 1627.60 2605
12-Oct-17 1622.90 1649.95 1597.55 1605.80 1325
11-Oct-17 1626.00 1635.10 1599.00 1606.80 1322
10-Oct-17 1605.25 1659.00 1605.00 1609.95 3433
09-Oct-17 1586.05 1636.00 1586.00 1626.40 2851
06-Oct-17 1639.00 1644.90 1570.00 1591.55 1573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.