Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by TeamLease Services Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish engulfing, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 870.95 -14.550  / -1.643% 885.50 17.71 K TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 892.35 902.95 865.60 1021.20 1036.45 0.000
Price Gain -21.400 -32.000 5.35 -150.250 -165.500 870.95
Price Gain in % -2.398 -3.544 0.618 -14.713 -15.968 ?
Period's High 939.00 939.00 974.80 1057.85 1179.00 0.000
High On 17/01/2017 17/01/2017 30/12/2016 24/10/2016 10/08/2016
Period's Low 865.05 865.05 851.25 823.10 823.10 0.000
Low On 16/01/2017 16/01/2017 26/12/2016 21/11/2016 21/11/2016

Moving Average of TeamLease Services Ltd.

Current Share Price 870.95
Three Days 880.12
Five Days 883.86
Ten Days 888.26
Fifteen Days 887.89
Twenty Two Days 884.19
Thirty Days 882.34
Fifty Days 878.14
Hundred Days 969.12
Two Hundred Days 972.53

Share Price History of TeamLease Services Ltd.

Date High Low Open Close Volume
20/01/2017 896.0 868.6 896.0 870.95 2729
19/01/2017 898.95 876.3 885.0 885.5 2273
18/01/2017 909.0 875.7 892.2 883.9 4321
17/01/2017 939.0 892.0 909.0 899.55 51233
16/01/2017 900.4 865.05 900.4 879.4 76048
13/01/2017 900.0 881.0 887.0 892.35 2442
12/01/2017 907.0 883.2 883.25 892.95 1042
11/01/2017 902.05 876.9 882.05 899.85 60203
10/01/2017 899.0 884.0 889.0 886.5 681
09/01/2017 909.0 876.05 909.0 891.65 3086
06/01/2017 906.0 890.0 906.0 902.95 26651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.