Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TeamLease Services Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 952.8 15.65/ 1.67% 937.15 38.86 K TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 972.35 881.25 857.30 874.85 1073.45 881.65
Price Gain -19.550 71.55 95.50 77.95 -120.650 71.15
Price Gain % -2.011 8.12 11.14 8.91 -11.239 8.07
Period High 979.75 989.00 989.00 1007.35 1120.00 1182.00
High On 22-Mar-17 21-Mar-17 21-Mar-17 02-Feb-17 29-Sep-16 30-Jun-16
Period Low 934.00 889.00 853.05 840.05 823.10 823.10
Low date 27-Mar-17 15-Mar-17 02-Mar-17 22-Feb-17 21-Nov-16 21-Nov-16

Moving Average of TeamLease Services Ltd.

Current Share Price 952.80
Three Days 948.17
Five Days 953.87
Ten Days 950.87
Fifteen Days 933.42
Twenty Two Days 911.56
Thirty Days 899.76
Fifty Days 901.19
Hundred Days 897.03
Two Hundred Days 970.58

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
28-Mar-17 938.05 956.00 938.00 952.80 11819
27-Mar-17 956.05 963.00 934.00 937.15 2417
24-Mar-17 966.80 977.00 946.00 954.55 3947
23-Mar-17 960.00 975.00 955.00 960.55 220 K
22-Mar-17 972.35 979.75 960.00 964.30 6199
21-Mar-17 980.00 989.00 958.00 972.35 9873
20-Mar-17 945.00 984.00 935.20 970.60 23385
17-Mar-17 940.00 967.00 929.95 949.50 21133
16-Mar-17 934.00 955.00 918.50 930.90 36880
15-Mar-17 894.00 947.60 889.00 916.00 43325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.