Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2172.7 -70.400/ -3.139% 2243.1 60.26 K TEAMLEASE

Key Technical data of TeamLease Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
105.72 55.34 -36.706 -0.074 2048.90 1880.78 1658.19 2238.03 2134.18

Key Financial data of TeamLease Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3835.70 10.22 28.75 1.71 21.62 10.37 10.00 0.000 0.540 0.000 216.37 1.85 50.20 0.020 56.10 1.89 669.00 -26.650

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2048.10 2196.70 1870.55 1644.45 1289.20 870.95
Price Gain 124.60 -24.000 302.15 528.25 883.50 1301.75
Price Gain % 6.08 -1.093 16.15 32.12 68.53 149.46
Period High 2330.85 2330.85 2330.85 2330.85 2330.85 2330.85
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 2044.60 2015.20 1791.00 1466.00 1271.00 840.05
Low date 06-Dec-17 05-Dec-17 17-Nov-17 25-Sep-17 28-Jul-17 22-Feb-17

Moving Average of TeamLease Services Ltd.

Current Share Price 2172.70
Three Days 2181.87
Five Days 2147.40
Ten Days 2158.36
Fifteen Days 2129.55
Twenty Two Days 2042.23
Thirty Days 1955.18
Fifty Days 1819.83
Hundred Days 1658.19
Two Hundred Days 1398.17

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
12-Dec-17 2264.85 2264.85 2161.00 2172.70 7502
11-Dec-17 2132.00 2330.85 2130.00 2243.10 24692
08-Dec-17 2159.00 2166.00 2048.90 2129.80 15872
07-Dec-17 2082.15 2155.05 2082.15 2098.85 18865
06-Dec-17 2068.55 2160.00 2044.60 2092.55 25982
05-Dec-17 2187.90 2188.05 2015.20 2048.10 17135
04-Dec-17 2220.00 2246.10 2155.00 2166.25 10856
01-Dec-17 2240.00 2249.20 2170.00 2180.70 9420
30-Nov-17 2239.95 2265.00 2159.40 2226.90 16917
29-Nov-17 2218.70 2285.25 2201.00 2224.65 25470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.