Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TeamLease Services Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, Dark cloud cover, Bullish engulfing, Spinning top, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 861.95 3.30/ 0.384% 858.65 10.30 K TEAMLEASE

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 860.20 907.85 870.95 849.05 1058.95 1124.60
Price Gain 1.75 -45.900 -9.000 12.90 -197.000 -262.650
Price Gain % 0.203 -5.056 -1.033 1.52 -18.603 -23.355
Period High 887.00 934.50 1007.35 1007.35 1169.00 1182.00
High On 17-Feb-17 09-Feb-17 02-Feb-17 02-Feb-17 21-Sep-16 30-Jun-16
Period Low 840.05 840.05 840.05 830.50 823.10 823.10
Low date 22-Feb-17 22-Feb-17 22-Feb-17 24-Nov-16 21-Nov-16 21-Nov-16

Moving Average of TeamLease Services Ltd.

Current Share Price 861.95
Three Days 862.08
Five Days 866.56
Ten Days 874.73
Fifteen Days 895.20
Twenty Two Days 895.15
Thirty Days 893.26
Fifty Days 888.40
Hundred Days 923.44
Two Hundred Days 971.40

Share Price History of TeamLease Services Ltd.

Date High Low Open Close Volume
22/02/2017 872.5 840.05 858.65 861.95 4502
21/02/2017 870.0 853.35 866.05 858.65 3981
20/02/2017 881.0 859.95 873.15 865.65 35649
17/02/2017 887.0 861.5 879.9 872.95 2493
16/02/2017 874.0 850.0 850.0 873.6 4149
15/02/2017 875.45 852.55 868.0 860.2 15183
14/02/2017 900.0 863.0 898.3 864.8 10891
13/02/2017 920.7 851.2 851.2 880.65 20833
10/02/2017 912.75 890.15 907.1 902.4 2475
09/02/2017 934.5 898.0 929.0 906.45 6232
08/02/2017 939.0 901.0 924.0 907.85 3366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.