Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TeamLease Services (TEAMLEASE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2211.6 -8.400/ -0.378% 2220.0 67.19 K TEAMLEASE

Key Technical data of TeamLease Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.93 48.75 -69.843 -0.146 2096.30 2178.83 2193.53 2255.98 2161.23

Key Financial data of TeamLease Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3796.20 49.30 45.03 1.71 10.26 10.00 3640.38

High/Lows & Performance of TeamLease Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2225.00 2276.70 2098.75 2281.85 1600.15 1045.45
Price Gain -13.400 -65.100 112.85 -70.250 611.45 1166.15
Price Gain % -0.602 -2.859 5.38 -3.079 38.21 111.55
Period High 2257.80 2304.00 2367.00 2392.00 2543.70 2543.70
High On 18-Apr-18 06-Apr-18 02-Apr-18 07-Mar-18 26-Dec-17 26-Dec-17
Period Low 2144.50 2144.50 2015.00 1961.80 1591.25 970.35
Low date 16-Apr-18 16-Apr-18 23-Mar-18 06-Feb-18 30-Oct-17 21-Apr-17

Moving Average of TeamLease Services Ltd.

Current Share Price 2211.60
Three Days 2200.87
Five Days 2190.89
Ten Days 2212.21
Fifteen Days 2235.91
Twenty Two Days 2203.21
Thirty Days 2181.82
Fifty Days 2160.16
Hundred Days 2193.53
Two Hundred Days 1878.12

Share Price History of TeamLease Services Ltd.

Date Open High Low Close Volume
19-Apr-18 2240.00 2250.00 2155.25 2211.60 11137
18-Apr-18 2175.15 2257.80 2175.00 2220.00 624 K
17-Apr-18 2170.30 2190.00 2160.00 2171.00 60544
16-Apr-18 2220.00 2250.00 2144.50 2150.20 322 K
13-Apr-18 2230.95 2250.00 2186.00 2201.65 6576
12-Apr-18 2223.25 2272.75 2205.65 2225.00 85250
11-Apr-18 2250.00 2275.10 2201.20 2222.05 10886
10-Apr-18 2275.00 2275.00 2203.00 2218.60 6802
09-Apr-18 2280.00 2300.00 2211.25 2237.40 21327
06-Apr-18 2277.00 2304.00 2252.15 2264.60 16072
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.