Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three inside up, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 210.8 -0.250/ -0.118% 211.05 1.23118 140.52 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.10 219.70 225.95 229.25 260.85 202.15
Price Gain -7.300 -8.900 -15.150 -18.450 -50.050 8.65
Price Gain % -3.347 -4.051 -6.705 -8.048 -19.187 4.28
Period High 222.40 226.00 236.25 257.60 303.00 303.00
High On 17-Feb-17 14-Feb-17 07-Feb-17 09-Dec-16 03-Oct-16 03-Oct-16
Period Low 210.25 210.25 210.25 210.25 210.25 181.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 28-Mar-16

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 210.80
Three Days 212.27
Five Days 213.89
Ten Days 217.01
Fifteen Days 220.01
Twenty Two Days 222.74
Thirty Days 225.19
Fifty Days 230.12
Hundred Days 243.12
Two Hundred Days 238.89

Share Price History of Talwalkars Better Value Fitness Ltd.

Date High Low Open Close Volume
23/02/2017 213.95 210.25 212.7 210.8 116338
22/02/2017 216.45 210.55 215.4 211.05 149394
21/02/2017 217.0 214.0 217.0 214.95 123379
20/02/2017 218.45 216.5 217.95 216.9 107207
17/02/2017 222.4 215.05 219.8 215.75 165610
16/02/2017 223.0 216.5 222.95 218.1 102592
15/02/2017 224.4 217.2 224.4 221.55 92915
14/02/2017 226.0 219.0 221.5 222.7 267406
13/02/2017 221.0 218.5 218.7 219.9 181494
10/02/2017 225.5 217.55 224.0 218.4 759334
09/02/2017 228.5 218.5 228.5 219.7 220191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.