Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Bearish engulfing, Three outside down, Three black crows, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 271.2 -0.100/ -0.037% 271.3 1.43717 137.05 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.30 257.40 234.60 225.25 271.15 213.60
Price Gain 18.90 13.80 36.60 45.95 0.050 57.60
Price Gain % 7.49 5.36 15.60 20.40 0.018 26.97
Period High 285.35 285.35 285.35 285.35 285.35 303.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 03-Oct-16
Period Low 253.00 249.00 234.60 210.25 210.25 193.10
Low date 20-Apr-17 18-Apr-17 27-Mar-17 23-Feb-17 23-Feb-17 05-May-16

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 271.20
Three Days 271.80
Five Days 273.10
Ten Days 263.16
Fifteen Days 262.39
Twenty Two Days 259.15
Thirty Days 252.20
Fifty Days 239.83
Hundred Days 238.06
Two Hundred Days 244.92

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
26-Apr-17 272.60 278.20 269.00 271.20 106 K
25-Apr-17 275.80 277.75 269.65 271.30 82252
24-Apr-17 279.00 285.35 272.00 272.90 119 K
21-Apr-17 273.90 282.00 268.10 278.15 220 K
20-Apr-17 253.00 279.95 253.00 271.95 579 K
19-Apr-17 251.70 255.00 249.30 252.30 44712
18-Apr-17 249.30 257.30 249.00 250.95 86988
17-Apr-17 254.60 254.60 249.00 249.95 62130
13-Apr-17 259.30 260.95 254.00 255.50 35296
12-Apr-17 262.95 265.00 251.00 257.40 80735
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.