Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 296.1 -4.100/ -1.366% 300.2 1.52613 115.44 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.70 303.70 315.75 294.80 215.75 253.90
Price Gain 7.40 -7.600 -19.650 1.30 80.35 42.20
Price Gain % 2.56 -2.502 -6.223 0.441 37.24 16.62
Period High 305.80 306.40 334.00 334.00 334.00 334.00
High On 16-Aug-17 04-Aug-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 272.00 272.00 272.00 257.40 210.25 210.25
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 23-Feb-17 23-Feb-17

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 296.10
Three Days 298.88
Five Days 294.80
Ten Days 297.42
Fifteen Days 301.14
Twenty Two Days 303.88
Thirty Days 306.71
Fifty Days 301.68
Hundred Days 285.76
Two Hundred Days 260.79

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
17-Aug-17 300.40 302.90 294.60 296.10 43957
16-Aug-17 304.85 305.80 297.60 300.20 47504
14-Aug-17 292.65 304.75 287.60 300.35 45503
11-Aug-17 282.00 296.35 272.00 288.65 95241
10-Aug-17 293.05 295.60 287.00 288.70 89898
09-Aug-17 296.95 298.75 290.05 295.65 69833
08-Aug-17 303.00 303.00 295.00 297.25 114 K
07-Aug-17 306.00 306.00 299.95 301.05 70225
04-Aug-17 305.00 306.40 300.00 302.55 60846
03-Aug-17 310.50 310.50 301.70 303.70 53829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.