Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 286.0 1.20/ 0.421% 284.8 1.30761 167.01 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.10 290.75 290.30 297.55 234.25 266.15
Price Gain -3.100 -4.750 -4.300 -11.550 51.75 19.85
Price Gain % -1.072 -1.634 -1.481 -3.882 22.09 7.46
Period High 295.00 295.00 310.90 334.00 334.00 334.00
High On 14-Sep-17 14-Sep-17 28-Aug-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 283.00 283.00 275.55 272.00 224.30 210.25
Low date 18-Sep-17 18-Sep-17 21-Aug-17 11-Aug-17 22-Mar-17 23-Feb-17

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 286.00
Three Days 285.88
Five Days 287.93
Ten Days 288.44
Fifteen Days 288.99
Twenty Two Days 288.37
Thirty Days 290.40
Fifty Days 298.59
Hundred Days 292.19
Two Hundred Days 265.12

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
19-Sep-17 286.70 291.50 284.00 286.00 96651
18-Sep-17 289.85 290.70 283.00 284.80 102 K
15-Sep-17 290.60 292.70 285.00 286.85 202 K
14-Sep-17 292.00 295.00 287.15 290.35 169 K
13-Sep-17 289.25 294.85 289.25 291.65 94566
12-Sep-17 294.00 294.00 287.65 289.10 98824
11-Sep-17 294.50 295.00 289.25 291.80 84119
08-Sep-17 287.85 293.00 284.85 289.45 151 K
07-Sep-17 290.60 291.45 285.30 286.05 79856
06-Sep-17 289.65 293.85 286.00 288.30 289 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.