Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 301.2 -12.050/ -3.847% 313.25 1.16258 127.22 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.90 278.40 276.65 229.20 230.55 219.65
Price Gain -3.700 22.80 24.55 72.00 70.65 81.55
Price Gain % -1.214 8.19 8.87 31.41 30.64 37.13
Period High 320.20 320.20 320.20 320.20 320.20 320.20
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 292.10 275.00 257.40 230.10 210.25 207.40
Low date 20-Jun-17 09-Jun-17 24-May-17 23-Mar-17 23-Feb-17 24-Jun-16

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 301.20
Three Days 303.68
Five Days 302.95
Ten Days 297.18
Fifteen Days 292.80
Twenty Two Days 286.79
Thirty Days 286.22
Fifty Days 279.08
Hundred Days 255.90
Two Hundred Days 253.69

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
22-Jun-17 315.50 320.20 299.00 301.20 233 K
21-Jun-17 300.35 317.50 299.00 313.25 259 K
20-Jun-17 299.30 299.30 292.10 296.60 34009
19-Jun-17 307.00 307.95 297.00 297.55 37570
16-Jun-17 307.00 307.70 301.65 306.15 89454
15-Jun-17 301.80 307.80 299.00 304.90 175 K
14-Jun-17 292.00 311.90 290.05 299.55 505 K
13-Jun-17 289.85 297.75 288.00 290.05 221 K
12-Jun-17 277.00 289.55 277.00 285.20 107 K
09-Jun-17 278.75 280.45 275.00 277.40 35733
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.