Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 334.95 2.00/ 0.601% 332.95 1.36748 361.39 K TALWALKARS

Key Technical data of Talwalkars Better Value Fitness Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.36 57.92 -39.818 0.129 308.21 306.48 288.27 340.43 328.03

Key Financial data of Talwalkars Better Value Fitness Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 12.64 0.000 79.00 2.10 0.000 0.000 3.03 0.000 159.88 6.28 6.04 0.622 95.50 24.00 974.91 -5.180

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.60 300.05 317.45 286.00 322.85 229.35
Price Gain 8.35 34.90 17.50 48.95 12.10 105.60
Price Gain % 2.56 11.63 5.51 17.12 3.75 46.04
Period High 359.00 359.00 359.00 359.00 359.00 359.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 323.00 299.25 298.60 252.60 252.60 210.25
Low date 17-Jan-18 08-Jan-18 05-Jan-18 16-Nov-17 16-Nov-17 23-Feb-17

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 334.95
Three Days 339.30
Five Days 342.20
Ten Days 327.23
Fifteen Days 320.66
Twenty Two Days 321.11
Thirty Days 316.82
Fifty Days 297.80
Hundred Days 288.27
Two Hundred Days 288.23

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
19-Jan-18 332.95 339.00 326.60 334.95 123 K
18-Jan-18 351.00 354.20 331.15 332.95 197 K
17-Jan-18 340.00 353.00 323.00 350.00 421 K
16-Jan-18 349.00 349.15 333.00 341.35 366 K
15-Jan-18 331.00 359.00 324.10 351.75 1882 K
12-Jan-18 310.00 328.50 308.60 326.60 656 K
11-Jan-18 312.85 313.30 308.60 309.50 64880
10-Jan-18 314.95 316.80 304.00 310.10 162 K
09-Jan-18 304.70 318.00 304.20 313.25 335 K
08-Jan-18 302.55 308.00 299.25 301.85 176 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.