Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Bearish engulfing, Double top, Bearish marubozu, Three outside down, Three inside up, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 299.65 -4.300/ -1.415% 303.95 1.31841 122.76 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.10 322.35 293.45 271.30 225.25 228.95
Price Gain -19.450 -22.700 6.20 28.35 74.40 70.70
Price Gain % -6.095 -7.042 2.11 10.45 33.03 30.88
Period High 334.00 334.00 334.00 334.00 334.00 334.00
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 298.80 298.80 283.00 257.40 210.25 210.25
Low date 25-Jul-17 25-Jul-17 28-Jun-17 24-May-17 23-Feb-17 23-Feb-17

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 299.65
Three Days 303.93
Five Days 309.70
Ten Days 312.56
Fifteen Days 312.42
Twenty Two Days 306.12
Thirty Days 304.80
Fifty Days 295.16
Hundred Days 274.35
Two Hundred Days 258.16

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
25-Jul-17 304.95 304.95 298.80 299.65 70845
24-Jul-17 311.95 311.95 301.30 303.95 116 K
21-Jul-17 319.90 321.80 306.80 308.20 161 K
20-Jul-17 324.75 325.00 311.00 313.85 150 K
19-Jul-17 322.00 334.00 321.10 322.85 353 K
18-Jul-17 316.50 321.50 313.55 319.10 104 K
17-Jul-17 329.90 329.90 315.10 315.75 196 K
14-Jul-17 314.20 314.20 305.00 311.75 108 K
13-Jul-17 318.65 322.45 310.00 311.35 147 K
12-Jul-17 325.00 330.05 317.75 319.10 160 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.