Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Inverted hammer structure, Bearish harami, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 252.55 4.25  / 1.71% 248.30 0.966 53.02 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.85 229.25 255.35 256.10 218.30 261.10
Price Gain 0.700 23.30 -2.800 -3.550 34.25 -8.550
Price Gain in % 0.278 10.16 -1.097 -1.386 15.69 -3.275
Period's High 254.50 254.50 275.00 303.00 303.00 303.00
High On 01/12/2016 01/12/2016 10/11/2016 03/10/2016 03/10/2016 03/10/2016
Period's Low 246.30 227.25 221.60 221.60 207.40 181.00
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 24/06/2016 28/03/2016

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 252.55
Three Days 249.62
Five Days 249.95
Ten Days 245.39
Fifteen Days 241.56
Twenty Two Days 245.58
Thirty Days 251.30
Fifty Days 259.04
Hundred Days 252.56
Two Hundred Days 230.88

Share Price History of Talwalkars Better Value Fitness Ltd.

Date High Low Open Close Volume
07/12/2016 253.5 249.0 249.05 252.55 17211
06/12/2016 250.35 247.7 249.85 248.3 19459
05/12/2016 251.65 247.2 247.2 248.0 13402
02/12/2016 251.5 246.3 250.05 250.4 18547
01/12/2016 254.5 246.4 251.0 250.5 17196
30/11/2016 253.25 244.1 245.85 251.85 27544
29/11/2016 247.8 241.95 241.95 245.8 30404
28/11/2016 245.0 236.55 238.7 241.45 36864
25/11/2016 239.6 232.05 236.5 237.1 232984
24/11/2016 231.9 227.25 231.9 227.95 20758
23/11/2016 233.0 227.25 233.0 229.25 54474
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.