Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 259.7 -1.650/ -0.631% 261.35 1.27373 59.44 K TALWALKARS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Talwalkars Better Value Fitness Ltd.

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.35 263.50 285.05 289.10 259.90 227.95
Price Gain 1.35 -3.800 -25.350 -29.400 -0.200 31.75
Price Gain % 0.523 -1.442 -8.893 -10.169 -0.077 13.93
Period High 267.00 267.00 287.80 310.90 334.00 334.00
High On 24-Nov-17 24-Nov-17 27-Oct-17 28-Aug-17 19-Jul-17 19-Jul-17
Period Low 254.60 252.60 252.60 252.60 252.60 210.25
Low date 21-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 23-Feb-17

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 259.70
Three Days 259.67
Five Days 258.82
Ten Days 258.36
Fifteen Days 261.18
Twenty Two Days 266.91
Thirty Days 270.64
Fifty Days 271.95
Hundred Days 285.95
Two Hundred Days 272.80

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
24-Nov-17 262.75 267.00 259.00 259.70 103 K
23-Nov-17 259.70 264.55 259.00 261.35 79036
22-Nov-17 257.10 261.10 256.00 257.95 70167
21-Nov-17 259.10 265.00 254.60 256.00 71803
20-Nov-17 262.35 262.60 255.60 259.10 143 K
17-Nov-17 255.45 263.85 253.75 258.35 84757
16-Nov-17 258.50 260.00 252.60 253.70 92788
15-Nov-17 258.95 260.75 257.50 258.25 24429
14-Nov-17 261.35 261.35 258.00 259.85 30936
13-Nov-17 261.55 265.70 258.60 259.35 49628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.