Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought By Fast Stochatic, Spinning top, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 246.4 8.60/ 3.62% 237.8 1.20002 129.90 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.05 227.75 225.90 233.90 279.60 184.30
Price Gain 18.35 18.65 20.50 12.50 -33.200 62.10
Price Gain % 8.05 8.19 9.07 5.34 -11.874 33.70
Period High 249.00 249.00 249.00 254.00 303.00 303.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 02-Jan-17 03-Oct-16 03-Oct-16
Period Low 224.30 224.30 220.25 210.25 210.25 182.00
Low date 22-Mar-17 22-Mar-17 10-Mar-17 23-Feb-17 23-Feb-17 29-Mar-16

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 246.40
Three Days 239.60
Five Days 236.60
Ten Days 235.56
Fifteen Days 231.89
Twenty Two Days 229.54
Thirty Days 226.36
Fifty Days 227.20
Hundred Days 234.92
Two Hundred Days 241.10

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
28-Mar-17 238.05 249.00 237.10 246.40 163 K
27-Mar-17 236.40 240.00 234.60 237.80 60878
24-Mar-17 235.05 236.60 232.40 234.60 34618
23-Mar-17 231.45 237.80 230.10 235.00 178 K
22-Mar-17 224.45 231.30 224.30 229.20 49750
21-Mar-17 237.05 238.20 227.50 228.05 77808
20-Mar-17 234.25 237.90 232.55 236.70 48062
17-Mar-17 235.00 238.15 230.10 234.25 69180
16-Mar-17 240.05 240.05 234.50 235.80 109 K
15-Mar-17 232.90 247.70 230.30 237.80 546 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.