Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Bullish engulfing, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 273.75 1.55/ 0.569% 272.2 1.40168 134.81 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.55 280.30 271.20 210.80 237.10 215.65
Price Gain -13.800 -6.550 2.55 62.95 36.65 58.10
Price Gain % -4.799 -2.337 0.940 29.86 15.46 26.94
Period High 291.90 301.45 301.45 301.45 301.45 303.00
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 03-Oct-16
Period Low 257.40 257.40 257.40 212.10 210.25 207.40
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 23-Feb-17 24-Jun-16

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 273.75
Three Days 268.62
Five Days 270.24
Ten Days 280.28
Fifteen Days 278.85
Twenty Two Days 276.82
Thirty Days 273.10
Fifty Days 263.14
Hundred Days 245.69
Two Hundred Days 249.83

Share Price History of Talwalkars Better Value Fitness Ltd.

Date Open High Low Close Volume
26-May-17 272.20 275.50 268.65 273.75 38497
25-May-17 262.65 274.00 260.05 272.20 59242
24-May-17 273.90 273.90 257.40 259.90 46860
23-May-17 277.30 277.75 263.25 268.70 127 K
22-May-17 289.05 291.90 274.10 276.65 70283
19-May-17 291.00 299.00 282.05 287.55 114 K
18-May-17 290.00 294.20 284.30 291.75 359 K
17-May-17 296.00 301.45 286.20 294.80 206 K
16-May-17 285.00 299.90 283.95 294.70 396 K
15-May-17 278.55 284.95 278.55 282.75 73073
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.