Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Talwalkars Better Value Fitness Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Talwalkars Better Value Fitness (TALWALKARS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 228.30 -1.050  / -0.458% 229.35 1.23 26.17 K TALWALKARS

High/Lows & Performance of Talwalkars Better Value Fitness Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.15 240.65 236.30 271.20 227.45 221.35
Price Gain -5.850 -12.350 -8.000 -42.900 0.850 6.95
Price Gain in % -2.498 -5.132 -3.386 -15.819 0.374 3.14
Period's High 237.40 241.00 254.00 280.80 303.00 303.00
High On 17/01/2017 09/01/2017 02/01/2017 25/10/2016 03/10/2016 03/10/2016
Period's Low 227.50 227.50 219.15 219.15 219.15 181.00
Low On 20/01/2017 20/01/2017 26/12/2016 26/12/2016 26/12/2016 28/03/2016

Moving Average of Talwalkars Better Value Fitness Ltd.

Current Share Price 228.30
Three Days 230.58
Five Days 232.16
Ten Days 234.06
Fifteen Days 237.00
Twenty Two Days 236.09
Thirty Days 236.73
Fifty Days 239.76
Hundred Days 252.40
Two Hundred Days 237.22

Share Price History of Talwalkars Better Value Fitness Ltd.

Date High Low Open Close Volume
20/01/2017 230.7 227.5 229.9 228.3 24673
19/01/2017 236.0 228.45 235.75 229.35 40472
18/01/2017 237.0 232.15 237.0 234.1 47819
17/01/2017 237.4 234.0 235.0 234.4 18656
16/01/2017 236.05 233.2 234.0 234.65 26829
13/01/2017 236.65 231.8 236.65 234.15 26027
12/01/2017 237.85 234.05 237.85 234.5 16890
11/01/2017 239.85 234.75 239.85 235.75 59295
10/01/2017 239.65 236.0 236.65 237.85 23263
09/01/2017 241.0 236.45 240.1 237.5 19581
06/01/2017 247.5 238.8 245.95 240.65 13840
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.