Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Bearish engulfing, Triple bottom, Three outside down, Weekly Dark cloud cover, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 483.3 -1.700/ -0.351% 485.0 144.46 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 498.95 473.45 462.60 531.95 579.25 429.05
Price Gain -15.650 9.85 20.70 -48.650 -95.950 54.25
Price Gain % -3.137 2.08 4.47 -9.146 -16.565 12.64
Period High 509.00 509.00 509.00 564.00 586.50 663.20
High On 17-Jul-17 17-Jul-17 17-Jul-17 25-Apr-17 23-Jan-17 09-Dec-16
Period Low 481.00 464.75 451.05 441.25 441.25 403.20
Low date 18-Jul-17 11-Jul-17 27-Jun-17 11-May-17 11-May-17 27-Jul-16

Moving Average of Syngene International Ltd.

Current Share Price 483.30
Three Days 487.15
Five Days 489.19
Ten Days 483.06
Fifteen Days 480.36
Twenty Two Days 474.28
Thirty Days 471.22
Fifty Days 471.45
Hundred Days 492.67
Two Hundred Days 521.75

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
21-Jul-17 485.35 495.00 481.70 483.30 66152
20-Jul-17 497.00 497.00 481.95 485.00 47964
19-Jul-17 488.85 501.20 486.60 493.15 61674
18-Jul-17 495.00 498.40 481.00 485.75 67094
17-Jul-17 502.00 509.00 495.10 498.75 195 K
14-Jul-17 474.75 505.00 473.90 498.95 800 K
13-Jul-17 479.00 482.95 469.50 471.55 107 K
12-Jul-17 467.80 485.25 467.80 479.45 336 K
11-Jul-17 472.90 473.65 464.75 465.90 82025
10-Jul-17 470.40 472.75 465.20 468.85 15556
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.