Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Abandoned baby bullish, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Doji, Double Bottom On Weekly Charts, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 480.65 -13.900/ -2.811% 494.55 90.91 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.80 466.85 452.85 455.70 527.95 476.80
Price Gain 9.85 13.80 27.80 24.95 -47.300 3.85
Price Gain % 2.09 2.96 6.14 5.48 -8.959 0.807
Period High 497.00 497.00 497.00 509.00 564.00 663.20
High On 18-Sep-17 18-Sep-17 18-Sep-17 17-Jul-17 25-Apr-17 09-Dec-16
Period Low 462.15 452.00 436.00 430.10 430.10 430.10
Low date 14-Sep-17 07-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Syngene International Ltd.

Current Share Price 480.65
Three Days 486.07
Five Days 480.20
Ten Days 476.63
Fifteen Days 467.66
Twenty Two Days 460.59
Thirty Days 458.79
Fifty Days 467.02
Hundred Days 469.36
Two Hundred Days 507.07

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
19-Sep-17 494.05 494.60 478.20 480.65 77479
18-Sep-17 489.70 497.00 482.30 494.55 124 K
15-Sep-17 476.05 489.00 468.60 483.00 88355
14-Sep-17 470.00 483.10 462.15 476.15 115 K
13-Sep-17 466.75 480.00 465.00 466.65 73951
12-Sep-17 477.55 479.50 466.15 470.80 91806
11-Sep-17 483.45 488.65 475.00 476.20 69935
08-Sep-17 473.00 488.40 471.70 481.70 286 K
07-Sep-17 467.90 479.00 452.00 473.20 427 K
06-Sep-17 465.05 469.00 460.05 463.40 48812
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.