Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 456.6 -2.350/ -0.512% 458.95 129.62 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.35 464.95 463.10 534.80 535.35 406.65
Price Gain -10.750 -8.350 -6.500 -78.200 -78.750 49.95
Price Gain % -2.300 -1.796 -1.404 -14.622 -14.710 12.28
Period High 472.00 478.00 493.35 564.00 617.55 663.20
High On 22-Jun-17 14-Jun-17 02-Jun-17 25-Apr-17 12-Jan-17 09-Dec-16
Period Low 451.05 451.05 446.00 441.25 441.25 400.00
Low date 27-Jun-17 27-Jun-17 29-May-17 11-May-17 11-May-17 30-Jun-16

Moving Average of Syngene International Ltd.

Current Share Price 456.60
Three Days 459.28
Five Days 461.56
Ten Days 460.54
Fifteen Days 464.33
Twenty Two Days 466.62
Thirty Days 469.41
Fifty Days 481.64
Hundred Days 499.57
Two Hundred Days 522.20

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
27-Jun-17 462.40 467.00 451.05 456.60 138 K
23-Jun-17 463.30 465.75 451.60 458.95 80458
22-Jun-17 463.70 472.00 461.15 462.30 409 K
21-Jun-17 469.80 469.80 461.00 462.60 117 K
20-Jun-17 453.05 469.75 451.40 467.35 115 K
19-Jun-17 458.00 459.65 452.05 455.70 49750
16-Jun-17 461.40 465.80 454.55 457.00 59700
15-Jun-17 462.10 466.00 456.10 457.80 99811
14-Jun-17 466.05 478.00 459.20 462.10 151 K
13-Jun-17 466.15 471.25 462.10 464.95 40740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.