Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Weekly Three black crows, Three black crows, Doji, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 514.05 -4.700/ -0.906% 518.75 211.22 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.40 522.90 579.25 522.70 423.55 382.80
Price Gain 28.65 -8.850 -65.200 -8.650 90.50 131.25
Price Gain % 5.90 -1.692 -11.256 -1.655 21.37 34.29
Period High 538.90 538.90 586.50 663.20 663.20 663.20
High On 20-Feb-17 20-Feb-17 23-Jan-17 09-Dec-16 09-Dec-16 09-Dec-16
Period Low 463.00 463.00 463.00 463.00 418.80 349.00
Low date 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 22-Aug-16 05-Apr-16

Moving Average of Syngene International Ltd.

Current Share Price 514.05
Three Days 516.43
Five Days 503.92
Ten Days 504.18
Fifteen Days 514.12
Twenty Two Days 529.98
Thirty Days 548.32
Fifty Days 556.58
Hundred Days 549.98
Two Hundred Days 485.45

Share Price History of Syngene International Ltd.

Date High Low Open Close Volume
21/02/2017 523.95 513.1 521.0 514.05 113527
20/02/2017 538.9 515.0 518.9 518.75 392171
17/02/2017 519.7 499.25 501.6 516.5 435987
16/02/2017 500.0 463.0 476.05 494.7 456953
15/02/2017 494.45 474.0 488.6 475.6 213038
14/02/2017 508.0 480.0 502.0 485.4 278937
13/02/2017 514.0 487.5 511.95 499.25 229338
10/02/2017 522.95 506.6 513.9 509.0 183817
09/02/2017 523.65 510.1 517.0 511.1 121187
08/02/2017 532.0 515.5 524.9 517.5 190816
07/02/2017 535.75 521.4 532.9 522.9 117839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.