Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 525.05 9.05/ 1.75% 516.0 76.20 K SYNGENE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Syngene International Ltd.

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 495.55 501.45 505.10 452.85 482.95 535.10
Price Gain 29.50 23.60 19.95 72.20 42.10 -10.050
Price Gain % 5.95 4.71 3.95 15.94 8.72 -1.878
Period High 535.00 535.00 535.00 535.00 535.00 663.20
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 09-Dec-16
Period Low 497.15 492.05 488.70 436.00 430.10 430.10
Low date 14-Nov-17 13-Nov-17 01-Nov-17 23-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Syngene International Ltd.

Current Share Price 525.05
Three Days 516.15
Five Days 511.88
Ten Days 506.65
Fifteen Days 505.84
Twenty Two Days 505.38
Thirty Days 502.24
Fifty Days 495.10
Hundred Days 480.39
Two Hundred Days 489.98

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
20-Nov-17 516.20 529.00 516.20 525.05 76663
17-Nov-17 509.90 535.00 506.00 516.00 236 K
16-Nov-17 510.00 514.80 505.00 507.40 49855
15-Nov-17 500.00 514.50 500.00 508.40 110 K
14-Nov-17 505.00 505.00 497.15 502.55 50735
13-Nov-17 500.00 507.00 492.05 495.55 32707
10-Nov-17 499.25 508.45 497.00 499.30 25285
09-Nov-17 502.00 509.00 493.00 503.85 43057
08-Nov-17 500.00 507.95 499.30 505.80 47206
07-Nov-17 506.00 506.95 498.15 502.60 61443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.