Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 579.25 -11.850  / -2.005% 591.10 102.91 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 605.25 582.55 560.85 542.90 421.80 359.80
Price Gain -26.000 -3.300 18.40 36.35 157.45 219.45
Price Gain in % -4.296 -0.566 3.28 6.70 37.33 60.99
Period's High 608.90 617.55 617.55 663.20 663.20 663.20
High On 16/01/2017 12/01/2017 12/01/2017 09/12/2016 09/12/2016 09/12/2016
Period's Low 575.00 575.00 511.00 496.00 403.20 349.00
Low On 20/01/2017 20/01/2017 27/12/2016 09/11/2016 27/07/2016 05/04/2016

Moving Average of Syngene International Ltd.

Current Share Price 579.25
Three Days 587.70
Five Days 591.69
Ten Days 596.24
Fifteen Days 590.41
Twenty Two Days 577.13
Thirty Days 579.43
Fifty Days 571.76
Hundred Days 540.11
Two Hundred Days 469.16

Share Price History of Syngene International Ltd.

Date High Low Open Close Volume
20/01/2017 594.75 575.0 594.75 579.25 165554
19/01/2017 596.5 588.0 596.5 591.1 35320
18/01/2017 598.3 590.55 595.0 592.75 24682
17/01/2017 606.9 590.9 601.5 594.6 49890
16/01/2017 608.9 596.05 608.9 600.75 32573
13/01/2017 615.0 603.8 611.7 605.25 31755
12/01/2017 617.55 601.0 601.05 607.95 128176
11/01/2017 609.35 595.0 598.9 604.0 156342
10/01/2017 601.0 591.2 594.55 593.55 60816
09/01/2017 600.7 579.65 583.1 593.15 238456
06/01/2017 589.0 573.4 587.5 582.55 69093
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.