Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 576.85 -27.850  / -4.606% 604.70 142.19 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 537.05 535.10 562.90 473.45 386.70 361.10
Price Gain 39.80 41.75 13.95 103.40 190.15 215.75
Price Gain in % 7.41 7.80 2.48 21.84 49.17 59.75
Period's High 616.30 616.30 616.30 616.30 616.30 616.30
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 537.00 510.25 496.00 450.00 376.00 349.00
Low On 28/11/2016 21/11/2016 09/11/2016 29/09/2016 09/06/2016 05/04/2016

Moving Average of Syngene International Ltd.

Current Share Price 576.85
Three Days 589.05
Five Days 579.95
Ten Days 554.03
Fifteen Days 549.93
Twenty Two Days 551.45
Thirty Days 553.62
Fifty Days 530.59
Hundred Days 484.40
Two Hundred Days 435.36

Share Price History of Syngene International Ltd.

Date High Low Open Close Volume
02/12/2016 600.0 571.0 597.75 576.85 604279
01/12/2016 616.3 585.05 587.7 604.7 343024
30/11/2016 596.0 575.0 578.05 585.6 268394
29/11/2016 578.6 560.0 560.0 574.25 76694
28/11/2016 562.05 537.0 541.0 558.35 143368
25/11/2016 539.6 529.85 529.85 537.05 65556
24/11/2016 534.2 523.0 523.0 527.05 27933
23/11/2016 536.0 523.0 528.7 527.75 60982
22/11/2016 536.0 524.15 526.85 526.0 56969
21/11/2016 540.0 510.25 540.0 522.7 121712
18/11/2016 542.9 525.75 529.75 535.1 185509
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.