Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bullish piercing, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 452.85 3.35/ 0.745% 449.5 89.20 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.35 463.85 485.75 493.65 516.50 421.55
Price Gain 3.50 -11.000 -32.900 -40.800 -63.650 31.30
Price Gain % 0.779 -2.371 -6.773 -8.265 -12.323 7.42
Period High 459.50 473.50 501.20 509.45 564.00 663.20
High On 16-Aug-17 07-Aug-17 19-Jul-17 19-May-17 25-Apr-17 09-Dec-16
Period Low 440.55 430.10 430.10 430.10 430.10 416.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 19-Aug-16

Moving Average of Syngene International Ltd.

Current Share Price 452.85
Three Days 452.10
Five Days 451.48
Ten Days 454.76
Fifteen Days 461.54
Twenty Two Days 468.27
Thirty Days 471.48
Fifty Days 469.06
Hundred Days 484.22
Two Hundred Days 516.33

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
18-Aug-17 444.10 454.85 440.55 452.85 47190
17-Aug-17 455.10 457.95 448.05 449.50 29149
16-Aug-17 457.40 459.50 452.00 453.95 41390
14-Aug-17 451.60 458.30 447.10 451.75 38968
11-Aug-17 437.00 452.00 430.10 449.35 75255
10-Aug-17 453.05 455.95 436.10 439.45 103 K
09-Aug-17 465.95 470.00 450.10 451.65 95486
08-Aug-17 468.20 472.80 459.00 464.55 68893
07-Aug-17 463.50 473.50 463.50 470.65 42363
04-Aug-17 465.35 471.35 460.00 463.85 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.