Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Bearish harami, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 463.1 6.50/ 1.42% 456.6 195.97 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 482.95 448.75 536.10 512.20 537.05 371.60
Price Gain -19.850 14.35 -73.000 -49.100 -73.950 91.50
Price Gain % -4.110 3.20 -13.617 -9.586 -13.770 24.62
Period High 499.00 517.40 544.80 564.00 663.20 663.20
High On 22-May-17 18-May-17 27-Apr-17 25-Apr-17 09-Dec-16 09-Dec-16
Period Low 442.00 442.00 441.25 441.25 441.25 371.20
Low date 25-May-17 25-May-17 11-May-17 11-May-17 11-May-17 27-May-16

Moving Average of Syngene International Ltd.

Current Share Price 463.10
Three Days 456.85
Five Days 463.67
Ten Days 472.74
Fifteen Days 467.95
Twenty Two Days 479.80
Thirty Days 493.42
Fifty Days 507.81
Hundred Days 523.95
Two Hundred Days 518.89

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
26-May-17 455.05 469.90 455.05 463.10 68748
25-May-17 452.05 460.35 442.00 456.60 115 K
24-May-17 462.60 474.90 447.00 450.85 174 K
23-May-17 481.00 481.85 462.05 465.95 149 K
22-May-17 485.10 499.00 478.65 481.85 103 K
19-May-17 497.70 509.45 477.50 482.95 198 K
18-May-17 482.40 517.40 476.10 493.65 552 K
17-May-17 491.60 495.50 476.00 493.10 224 K
16-May-17 451.90 497.90 450.00 491.65 858 K
15-May-17 448.75 457.90 446.10 447.65 99828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.