Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, 50 Days SMA Crossover, Dark cloud cover, Double bottom, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 525.9 -6.950/ -1.304% 532.85 176.65 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 508.40 500.75 514.00 551.40 499.90 388.75
Price Gain 17.50 25.15 11.90 -25.500 26.00 137.15
Price Gain % 3.44 5.02 2.32 -4.625 5.20 35.28
Period High 544.45 544.45 544.45 617.55 663.20 663.20
High On 21-Mar-17 21-Mar-17 21-Mar-17 12-Jan-17 09-Dec-16 09-Dec-16
Period Low 508.00 492.50 480.15 463.00 450.00 349.00
Low date 16-Mar-17 14-Mar-17 06-Mar-17 16-Feb-17 29-Sep-16 05-Apr-16

Moving Average of Syngene International Ltd.

Current Share Price 525.90
Three Days 532.30
Five Days 529.72
Ten Days 517.08
Fifteen Days 508.75
Twenty Two Days 509.66
Thirty Days 507.60
Fifty Days 534.12
Hundred Days 549.63
Two Hundred Days 497.59

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
22-Mar-17 530.00 530.00 520.00 525.90 108 K
21-Mar-17 541.00 544.45 530.40 532.85 99050
20-Mar-17 525.60 540.00 521.00 538.15 271 K
17-Mar-17 526.95 529.40 520.40 527.95 133 K
16-Mar-17 511.00 526.00 508.00 523.75 245 K
15-Mar-17 495.00 509.85 494.40 508.40 159 K
14-Mar-17 515.00 517.90 492.50 495.40 191 K
10-Mar-17 515.20 522.30 502.00 504.85 129 K
09-Mar-17 499.75 518.80 496.00 512.80 293 K
08-Mar-17 497.75 507.90 492.15 500.75 221 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.