Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Syngene International Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 532.65 -3.450/ -0.644% 536.1 109.07 K SYNGENE

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 544.75 523.50 534.80 562.50 541.00 388.55
Price Gain -12.100 9.15 -2.150 -29.850 -8.350 144.10
Price Gain % -2.221 1.75 -0.402 -5.307 -1.543 37.09
Period High 564.00 564.00 564.00 567.95 663.20 663.20
High On 25-Apr-17 25-Apr-17 25-Apr-17 30-Jan-17 09-Dec-16 09-Dec-16
Period Low 524.00 516.50 516.50 463.00 463.00 360.00
Low date 24-Apr-17 17-Apr-17 17-Apr-17 16-Feb-17 16-Feb-17 11-May-16

Moving Average of Syngene International Ltd.

Current Share Price 532.65
Three Days 538.15
Five Days 534.87
Ten Days 531.59
Fifteen Days 532.99
Twenty Two Days 531.74
Thirty Days 530.12
Fifty Days 518.28
Hundred Days 544.06
Two Hundred Days 513.47

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
27-Apr-17 540.00 544.80 528.10 532.65 70170
26-Apr-17 549.00 555.55 530.55 536.10 90335
25-Apr-17 531.85 564.00 530.00 545.70 369 K
24-Apr-17 533.00 539.45 524.00 527.95 54828
21-Apr-17 548.90 550.95 529.50 531.95 123 K
20-Apr-17 539.10 548.70 533.55 544.75 145 K
19-Apr-17 522.00 535.00 517.00 531.25 57855
18-Apr-17 524.75 528.90 519.80 520.80 40817
17-Apr-17 527.50 532.40 516.50 521.25 65537
13-Apr-17 521.05 527.00 519.50 523.50 68557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.