Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Syngene International (SYNGENE)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 615.8 24.20/ 4.09% 591.6 227.70 K SYNGENE

Key Technical data of Syngene International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.38 81.95 -5.753 -0.016 581.00 551.80 517.52 627.03 597.53

Key Financial data of Syngene International Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
12316.00 3.85 36.64 20.00 126.34 8.71 10.00 0.000 8.77 0.000 70.66 2.18 20.80 0.398 346.50 23.92 2807.30 -152.800

High/Lows & Performance of Syngene International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 590.25 573.20 537.45 505.10 493.15 591.10
Price Gain 25.55 42.60 78.35 110.70 122.65 24.70
Price Gain % 4.33 7.43 14.58 21.92 24.87 4.18
Period High 620.00 620.00 620.00 620.00 620.00 620.00
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 581.00 566.00 531.00 488.70 430.10 430.10
Low date 18-Jan-18 10-Jan-18 21-Dec-17 01-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Syngene International Ltd.

Current Share Price 615.80
Three Days 599.18
Five Days 596.94
Ten Days 589.69
Fifteen Days 581.02
Twenty Two Days 569.03
Thirty Days 560.71
Fifty Days 547.33
Hundred Days 517.52
Two Hundred Days 498.43

Share Price History of Syngene International Ltd.

Date Open High Low Close Volume
19-Jan-18 592.75 620.00 590.50 615.80 188 K
18-Jan-18 592.00 597.70 581.00 591.60 61753
17-Jan-18 591.00 603.60 584.20 590.15 141 K
16-Jan-18 593.90 597.50 588.00 594.30 95044
15-Jan-18 593.30 607.00 583.90 592.85 171 K
12-Jan-18 586.00 593.10 583.55 590.25 596 K
11-Jan-18 581.00 591.85 579.80 585.20 139 K
10-Jan-18 569.90 592.10 566.00 586.00 593 K
09-Jan-18 580.10 586.00 566.15 568.25 566 K
08-Jan-18 570.10 617.45 570.10 582.50 1042 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.