Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana SolarIntegrated with Charts ; Price Rise with High Volume, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 23.85 1.10  / 4.84% 22.75 63.78 K SURANASOL

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 22.30 22.65 23.30 28.00 28.00
Price Gain 1.10 1.55 1.20 0.550 -4.150 -4.150
Price Gain in % 4.84 6.95 5.30 2.36 -14.821 -14.821
Period's High 24.30 24.30 24.30 25.90 34.60 34.60
High On 19/01/2017 19/01/2017 19/01/2017 04/11/2016 21/07/2016 21/07/2016
Period's Low 22.00 22.00 21.00 18.30 18.30 18.30
Low On 16/01/2017 16/01/2017 29/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Surana Solar

Current Share Price 23.85
Three Days 22.95
Five Days 22.73
Ten Days 22.74
Fifteen Days 22.51
Twenty Two Days 22.29
Thirty Days 22.45
Fifty Days 22.40
Hundred Days 22.88
Two Hundred Days 23.45

Share Price History of Surana Solar

Date High Low Open Close Volume
19/01/2017 24.3 22.8 23.0 23.85 137249
18/01/2017 23.2 22.3 22.4 22.75 86848
17/01/2017 22.6 22.1 22.1 22.25 21085
16/01/2017 23.0 22.0 22.5 22.3 61783
13/01/2017 22.8 22.4 22.8 22.5 27949
12/01/2017 23.45 22.6 23.45 22.75 49655
11/01/2017 23.65 23.05 23.5 23.2 66225
10/01/2017 24.25 22.3 22.4 23.35 305713
09/01/2017 22.5 22.0 22.5 22.3 42557
06/01/2017 22.5 22.2 22.45 22.2 31837
05/01/2017 22.75 22.15 22.35 22.3 83877
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.