Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana SolarIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 23.15 0.300/ 1.31% 22.85 81.41 K SURANASOL

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.35 23.15 24.15 20.85 24.65 25.30
Price Gain 0.800 0.000 -1.000 2.30 -1.500 -2.150
Price Gain % 3.58 0.000 -4.141 11.03 -6.085 -8.498
Period High 23.70 23.80 25.80 25.80 30.70 34.60
High On 23-Feb-17 10-Feb-17 30-Jan-17 30-Jan-17 01-Sep-16 21-Jul-16
Period Low 21.90 21.90 21.90 20.70 18.30 18.30
Low date 17-Feb-17 17-Feb-17 17-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Surana Solar

Current Share Price 23.15
Three Days 22.72
Five Days 22.50
Ten Days 22.62
Fifteen Days 22.86
Twenty Two Days 23.13
Thirty Days 23.11
Fifty Days 22.78
Hundred Days 22.89
Two Hundred Days 23.54

Share Price History of Surana Solar

Date High Low Open Close Volume
23/02/2017 23.7 23.0 23.25 23.15 74438
22/02/2017 23.6 22.45 22.45 22.85 183150
21/02/2017 22.6 22.0 22.5 22.15 70208
20/02/2017 22.6 22.1 22.1 22.25 20401
17/02/2017 22.8 21.9 22.8 22.1 63710
16/02/2017 22.9 21.9 22.4 22.35 38162
15/02/2017 23.5 22.05 23.5 22.45 40540
14/02/2017 23.25 22.8 23.1 22.9 43575
13/02/2017 23.6 22.5 23.6 22.9 82661
10/02/2017 23.8 23.0 23.25 23.05 64406
09/02/2017 24.0 23.0 23.5 23.15 82017
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.