Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana SolarIntegrated with Charts ; Price Rise with High Volume, Inverted hammer at downtrend, Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 24.00 -0.250  / -1.031% 24.25 101.46 K SURANASOL

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.50 20.40 23.70 24.30 20.65 20.85
Price Gain 2.50 3.60 0.300 -0.300 3.35 3.15
Price Gain in % 11.63 17.65 1.27 -1.235 16.22 15.11
Period's High 25.65 25.65 25.65 25.90 34.60 39.75
High On 01/12/2016 01/12/2016 01/12/2016 04/11/2016 21/07/2016 08/01/2016
Period's Low 23.20 19.10 18.30 18.30 18.30 18.30
Low On 30/11/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Surana Solar

Current Share Price 24.00
Three Days 24.32
Five Days 24.13
Ten Days 22.62
Fifteen Days 22.12
Twenty Two Days 22.41
Thirty Days 22.89
Fifty Days 22.95
Hundred Days 24.61
Two Hundred Days 23.61

Share Price History of Surana Solar

Date High Low Open Close Volume
05/12/2016 24.5 23.55 24.4 24.0 40724
02/12/2016 25.2 24.15 25.2 24.25 70229
01/12/2016 25.65 23.4 23.85 24.7 373894
30/11/2016 25.0 23.2 24.7 23.3 100550
29/11/2016 25.3 23.8 24.95 24.4 592932
28/11/2016 21.75 21.05 21.7 21.5 19479
25/11/2016 21.45 20.9 21.2 21.3 24135
24/11/2016 21.5 20.7 20.7 20.85 21261
23/11/2016 22.5 19.1 20.8 20.85 73809
22/11/2016 21.6 20.5 21.3 21.0 23861
21/11/2016 21.5 20.0 21.5 20.4 31901
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.