Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana SolarIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three black crows, Three inside up, Weekly Spinning top, Weekly Dark cloud cover, Spinning top, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 21.6 -0.900/ -4.000% 22.5 300.39 K SURANASOL

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.35 21.45 23.25 23.15 20.85 23.70
Price Gain -3.750 0.150 -1.650 -1.550 0.750 -2.100
Price Gain % -14.793 0.699 -7.097 -6.695 3.60 -8.861
Period High 27.65 27.65 27.65 27.65 27.65 34.60
High On 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17 21-Jul-16
Period Low 19.40 19.40 19.40 19.40 19.40 18.30
Low date 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 09-Nov-16

Moving Average of Surana Solar

Current Share Price 21.60
Three Days 22.05
Five Days 23.26
Ten Days 22.76
Fifteen Days 22.53
Twenty Two Days 22.79
Thirty Days 22.83
Fifty Days 22.04
Hundred Days 22.39
Two Hundred Days 23.01

Share Price History of Surana Solar

Date Open High Low Close Volume
23-May-17 22.85 22.85 21.40 21.60 170 K
22-May-17 22.10 24.20 19.40 22.50 992 K
19-May-17 23.50 23.60 21.80 22.05 555 K
18-May-17 25.50 26.40 23.55 23.90 412 K
17-May-17 25.60 27.65 24.25 26.25 1440 K
16-May-17 21.45 25.65 21.45 25.35 1557 K
15-May-17 21.35 21.70 21.15 21.40 107 K
12-May-17 21.90 22.30 20.70 21.10 359 K
11-May-17 21.35 22.10 21.35 21.70 62162
10-May-17 21.75 21.90 21.00 21.70 109 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.