Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana SolarIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Doji, Evening doji star, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 20.0 -0.350/ -1.720% 20.35 79.37 K SURANASOL

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.50 21.65 23.15 22.15 24.05 22.65
Price Gain -1.500 -1.650 -3.150 -2.150 -4.050 -2.650
Price Gain % -6.977 -7.621 -13.607 -9.707 -16.840 -11.700
Period High 22.15 22.65 24.00 25.80 25.90 34.60
High On 20-Mar-17 14-Mar-17 27-Feb-17 30-Jan-17 04-Nov-16 21-Jul-16
Period Low 19.90 19.90 19.90 19.90 18.30 18.30
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Surana Solar

Current Share Price 20.00
Three Days 20.15
Five Days 20.54
Ten Days 20.98
Fifteen Days 21.30
Twenty Two Days 21.71
Thirty Days 21.96
Fifty Days 22.52
Hundred Days 22.53
Two Hundred Days 23.54

Share Price History of Surana Solar

Date Open High Low Close Volume
24-Mar-17 20.50 20.50 19.90 20.00 151 K
23-Mar-17 20.50 20.80 20.25 20.35 60409
22-Mar-17 21.00 21.00 20.00 20.10 101 K
21-Mar-17 21.90 21.90 20.40 20.75 185 K
20-Mar-17 21.50 22.15 21.00 21.50 60878
17-Mar-17 21.35 21.95 21.30 21.50 52273
16-Mar-17 21.50 21.70 21.20 21.35 46225
15-Mar-17 21.50 21.50 21.00 21.30 37619
14-Mar-17 22.65 22.65 20.90 21.25 158 K
10-Mar-17 22.30 22.30 21.50 21.65 44531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.