Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana SolarIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Weekly Three black crows, Dark cloud cover, Doji, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 18.9 0.000/ 0.000% 18.9 74.34 K SURANASOL

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.05 20.05 21.10 20.05 21.10 20.05
Price Gain -1.150 -1.150 -2.200 -1.150 -2.200 -1.150
Price Gain % -5.736 -5.736 -10.427 -5.736 -10.427 -5.736
Period High 20.80 22.00 22.40 27.65 27.65 34.60
High On 22-Jun-17 16-Jun-17 29-May-17 17-May-17 17-May-17 21-Jul-16
Period Low 18.50 18.50 18.50 18.50 18.50 18.30
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 09-Nov-16

Moving Average of Surana Solar

Current Share Price 18.90
Three Days 18.95
Five Days 19.29
Ten Days 19.74
Fifteen Days 20.08
Twenty Two Days 20.49
Thirty Days 21.01
Fifty Days 21.72
Hundred Days 21.83
Two Hundred Days 22.34

Share Price History of Surana Solar

Date Open High Low Close Volume
28-Jun-17 19.40 19.40 18.50 18.90 46521
27-Jun-17 18.90 19.45 18.80 18.90 33719
23-Jun-17 19.90 19.90 19.00 19.05 114 K
22-Jun-17 20.80 20.80 19.50 19.55 154 K
21-Jun-17 20.25 20.30 19.95 20.05 46155
20-Jun-17 20.50 20.60 19.90 20.15 60227
19-Jun-17 20.60 20.60 20.10 20.15 73278
16-Jun-17 20.05 22.00 20.00 20.35 122 K
15-Jun-17 19.90 20.40 19.85 20.20 55998
14-Jun-17 20.30 20.30 19.90 20.05 81315
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.