Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana SolarIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Oversold by RSI, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 14.95 0.150/ 1.01% 14.8 58.89 K SURANASOL

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.65 15.40 17.30 23.90 22.10 25.35
Price Gain 0.300 -0.450 -2.350 -8.950 -7.150 -10.400
Price Gain % 2.05 -2.922 -13.584 -37.448 -32.353 -41.026
Period High 15.80 17.05 17.80 24.20 27.65 30.70
High On 16-Aug-17 08-Aug-17 27-Jul-17 22-May-17 17-May-17 01-Sep-16
Period Low 14.00 14.00 14.00 14.00 14.00 14.00
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Surana Solar

Current Share Price 14.95
Three Days 14.90
Five Days 14.92
Ten Days 15.18
Fifteen Days 15.65
Twenty Two Days 16.19
Thirty Days 16.63
Fifty Days 17.84
Hundred Days 19.96
Two Hundred Days 21.25

Share Price History of Surana Solar

Date Open High Low Close Volume
18-Aug-17 15.10 15.10 14.00 14.95 47710
17-Aug-17 15.10 15.10 14.70 14.80 38429
16-Aug-17 15.75 15.80 14.70 14.95 43792
14-Aug-17 14.70 15.75 14.70 15.25 40868
11-Aug-17 14.50 15.30 14.00 14.65 78363
10-Aug-17 15.40 15.60 14.60 14.75 54398
09-Aug-17 15.75 15.75 14.90 15.10 61032
08-Aug-17 17.05 17.05 15.60 15.80 54588
07-Aug-17 15.70 16.50 15.60 16.15 40367
04-Aug-17 16.10 16.10 14.80 15.40 97735
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.