Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana SolarIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 14.65 -0.300/ -2.007% 14.95 45.82 K SURANASOL

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.80 14.95 14.60 19.55 20.10 22.50
Price Gain -0.150 -0.300 0.050 -4.900 -5.450 -7.850
Price Gain % -1.014 -2.007 0.342 -25.064 -27.114 -34.889
Period High 16.50 16.50 16.50 19.90 27.65 27.65
High On 19-Sep-17 19-Sep-17 19-Sep-17 23-Jun-17 17-May-17 17-May-17
Period Low 14.60 14.60 14.50 14.00 14.00 14.00
Low date 22-Sep-17 22-Sep-17 23-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Surana Solar

Current Share Price 14.65
Three Days 14.87
Five Days 15.19
Ten Days 15.04
Fifteen Days 15.12
Twenty Two Days 15.17
Thirty Days 15.08
Fifty Days 15.78
Hundred Days 18.27
Two Hundred Days 20.35

Share Price History of Surana Solar

Date Open High Low Close Volume
22-Sep-17 15.20 15.20 14.60 14.65 41122
21-Sep-17 14.80 15.25 14.80 14.95 31619
20-Sep-17 15.70 16.00 14.70 15.00 130 K
19-Sep-17 16.40 16.50 15.20 15.45 51154
18-Sep-17 15.10 16.50 14.95 15.90 180 K
15-Sep-17 15.00 15.10 14.80 14.80 22202
14-Sep-17 14.95 15.15 14.90 15.05 51229
13-Sep-17 15.20 15.25 14.80 15.00 31824
12-Sep-17 14.80 15.10 14.80 15.00 20968
11-Sep-17 15.00 15.15 14.60 14.65 33311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.