Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Surana SolarIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 23.8 0.050/ 0.211% 23.75 110.32 K SURANASOL

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.20 22.85 19.60 24.00 23.60 22.65
Price Gain 0.600 0.950 4.20 -0.200 0.200 1.15
Price Gain % 2.59 4.16 21.43 -0.833 0.847 5.08
Period High 25.00 25.30 25.30 25.80 25.90 34.60
High On 21-Apr-17 18-Apr-17 18-Apr-17 30-Jan-17 04-Nov-16 21-Jul-16
Period Low 22.80 22.00 19.45 19.40 18.30 18.30
Low date 21-Apr-17 19-Apr-17 29-Mar-17 27-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Surana Solar

Current Share Price 23.80
Three Days 23.57
Five Days 23.43
Ten Days 23.46
Fifteen Days 22.97
Twenty Two Days 22.11
Thirty Days 21.77
Fifty Days 21.98
Hundred Days 22.45
Two Hundred Days 23.58

Share Price History of Surana Solar

Date Open High Low Close Volume
27-Apr-17 24.30 24.40 23.05 23.80 118 K
26-Apr-17 23.05 24.65 23.05 23.75 211 K
25-Apr-17 23.40 23.50 23.00 23.15 59770
24-Apr-17 23.60 23.60 23.00 23.20 72357
21-Apr-17 22.80 25.00 22.80 23.25 70868
20-Apr-17 23.40 23.60 23.00 23.20 39929
19-Apr-17 23.65 23.90 22.00 23.40 89205
18-Apr-17 24.70 25.30 23.80 24.00 382 K
17-Apr-17 23.15 24.45 23.15 23.95 227 K
13-Apr-17 22.40 23.20 22.20 22.85 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.