Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 18.7 0.150/ 0.809% 18.55 478.93 K SURANASOL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Surana Solar

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.30 15.75 14.65 14.70 21.00 20.85
Price Gain -3.600 2.95 4.05 4.00 -2.300 -2.150
Price Gain % -16.143 18.73 27.65 27.21 -10.952 -10.312
Period High 24.25 24.25 24.25 24.25 24.25 27.65
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 17-May-17
Period Low 17.65 15.75 14.30 14.10 14.00 14.00
Low date 24-Nov-17 13-Nov-17 26-Oct-17 27-Sep-17 18-Aug-17 18-Aug-17

Moving Average of Surana Solar

Current Share Price 18.70
Three Days 18.80
Five Days 19.54
Ten Days 19.24
Fifteen Days 18.14
Twenty Two Days 17.35
Thirty Days 16.68
Fifty Days 15.91
Hundred Days 16.08
Two Hundred Days 18.89

Share Price History of Surana Solar

Date Open High Low Close Volume
24-Nov-17 18.20 19.30 17.65 18.70 129 K
23-Nov-17 18.20 19.25 18.20 18.55 128 K
22-Nov-17 20.90 20.90 19.05 19.15 371 K
21-Nov-17 21.10 21.90 20.00 20.15 381 K
20-Nov-17 24.25 24.25 20.30 21.15 2000 K
17-Nov-17 19.65 23.35 18.50 22.30 3504 K
16-Nov-17 17.25 20.25 16.30 20.25 2186 K
15-Nov-17 18.30 18.50 16.50 16.90 172 K
14-Nov-17 18.00 18.70 17.10 18.40 664 K
13-Nov-17 15.75 17.00 15.75 16.80 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.