Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Somi Conveyor BeltingsIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 56.20 -0.500  / -0.882% 56.70 21.14 K SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.90 53.10 53.30 40.50 45.00 0.000
Price Gain 6.30 3.10 2.90 15.70 11.20 56.20
Price Gain in % 12.63 5.84 5.44 38.77 24.89 ?
Period's High 58.00 58.00 63.95 66.90 66.90 0.000
High On 19/01/2017 19/01/2017 21/12/2016 06/12/2016 06/12/2016
Period's Low 49.60 49.55 45.75 35.50 31.90 0.000
Low On 16/01/2017 13/01/2017 27/12/2016 22/11/2016 29/09/2016

Moving Average of Somi Conveyor Beltings

Current Share Price 56.20
Three Days 55.97
Five Days 53.63
Ten Days 52.80
Fifteen Days 53.09
Twenty Two Days 51.98
Thirty Days 52.91
Fifty Days 49.95
Hundred Days 45.29
Two Hundred Days 0.000

Share Price History of Somi Conveyor Beltings

Date High Low Open Close Volume
20/01/2017 57.0 55.25 56.85 56.2 9690
19/01/2017 58.0 53.4 55.0 56.7 44972
18/01/2017 57.5 49.9 50.0 55.0 83436
17/01/2017 51.9 49.8 51.9 50.3 5619
16/01/2017 51.45 49.6 51.45 49.95 7106
13/01/2017 51.0 49.55 50.5 49.9 2494
12/01/2017 52.5 51.0 51.5 51.6 10005
11/01/2017 54.45 50.0 52.0 51.5 18776
10/01/2017 54.7 52.25 54.7 53.2 5879
09/01/2017 55.5 53.1 55.4 53.6 2752
06/01/2017 56.45 52.5 53.2 53.1 5257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.