Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somi Conveyor BeltingsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 45.5 -0.850/ -1.834% 46.35 4158.00 SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.75 44.90 44.90 48.95 56.80 39.10
Price Gain 2.75 0.600 0.600 -3.450 -11.300 6.40
Price Gain % 6.43 1.34 1.34 -7.048 -19.894 16.37
Period High 50.75 50.75 50.75 58.30 62.50 68.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 19-Jul-17 25-Apr-17 10-Feb-17
Period Low 43.00 40.05 40.05 40.05 40.05 31.90
Low date 18-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 29-Sep-16

Moving Average of Somi Conveyor Beltings

Current Share Price 45.50
Three Days 46.65
Five Days 45.73
Ten Days 44.88
Fifteen Days 44.74
Twenty Two Days 44.92
Thirty Days 44.97
Fifty Days 46.90
Hundred Days 49.25
Two Hundred Days 52.66

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
22-Sep-17 47.95 47.95 45.50 45.50 6805
21-Sep-17 48.30 48.50 46.00 46.35 6395
20-Sep-17 44.00 50.75 43.55 48.10 18169
19-Sep-17 45.50 45.50 44.35 44.65 5384
18-Sep-17 43.00 44.85 43.00 44.05 17895
15-Sep-17 44.90 44.90 40.05 42.75 2358
14-Sep-17 44.50 44.50 43.65 44.00 1110
13-Sep-17 44.00 44.50 43.00 44.50 252
12-Sep-17 44.90 45.00 43.10 44.90 1251
11-Sep-17 45.00 45.00 43.60 44.00 5138
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.