Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Somi Conveyor BeltingsIntegrated with Charts ; Bullish piercing, Bearish harami, Dark cloud cover, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 54.45 -1.400/ -2.507% 55.85 36.35 K SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.55 64.70 55.95 37.05 44.30 0.000
Price Gain 0.900 -10.250 -1.500 17.40 10.15 54.45
Price Gain % 1.68 -15.842 -2.681 46.96 22.91 ?
Period High 60.00 68.00 68.00 68.00 68.00 0.000
High On 22-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 NA
Period Low 52.80 50.00 50.00 35.60 31.90 0.000
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 29-Sep-16 NA

Moving Average of Somi Conveyor Beltings

Current Share Price 54.45
Three Days 54.73
Five Days 54.39
Ten Days 55.10
Fifteen Days 56.49
Twenty Two Days 57.07
Thirty Days 56.04
Fifty Days 54.57
Hundred Days 48.94
Two Hundred Days 0.000

Share Price History of Somi Conveyor Beltings

Date High Low Open Close Volume
23/02/2017 57.95 53.9 55.0 54.45 4045
22/02/2017 60.0 53.0 53.35 55.85 17068
21/02/2017 55.0 53.0 54.95 53.9 5608
20/02/2017 55.75 53.0 55.35 54.3 6580
17/02/2017 54.8 52.8 52.8 53.45 19815
16/02/2017 55.1 50.0 51.0 53.55 21431
15/02/2017 55.7 51.65 53.6 52.45 21029
14/02/2017 57.0 52.9 57.0 54.1 18145
13/02/2017 60.95 52.1 60.0 56.75 53983
10/02/2017 68.0 60.05 65.0 62.15 377132
09/02/2017 65.2 60.0 61.5 64.7 88165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.