Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Somi Conveyor BeltingsIntegrated with Charts ; Hammer structure, Bearish engulfing, Bullish engulfing, Spinning top, Bullish harami, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 48.95 1.15/ 2.41% 47.8 4400.00 SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.30 51.30 54.05 56.80 54.10 0.000
Price Gain 0.650 -2.350 -5.100 -7.850 -5.150 48.95
Price Gain % 1.35 -4.581 -9.436 -13.820 -9.519
Period High 51.90 52.05 59.40 62.50 68.00 0.000
High On 16-Jun-17 14-Jun-17 29-May-17 25-Apr-17 10-Feb-17 NA
Period Low 47.15 47.15 47.15 47.15 45.75 0.000
Low date 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 27-Dec-16 NA

Moving Average of Somi Conveyor Beltings

Current Share Price 48.95
Three Days 48.47
Five Days 48.88
Ten Days 49.56
Fifteen Days 50.12
Twenty Two Days 50.74
Thirty Days 52.00
Fifty Days 53.93
Hundred Days 55.70
Two Hundred Days 50.70

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
22-Jun-17 47.55 51.50 47.55 48.95 3865
21-Jun-17 51.30 51.30 47.55 47.80 6179
20-Jun-17 48.30 50.40 48.00 48.65 1565
19-Jun-17 49.25 49.55 49.00 49.00 2370
16-Jun-17 49.40 51.90 47.15 50.00 4740
15-Jun-17 51.00 51.00 48.00 48.30 14485
14-Jun-17 51.50 52.05 49.45 51.90 4442
13-Jun-17 49.15 51.65 48.70 50.45 4807
12-Jun-17 50.00 51.00 49.25 49.60 475
09-Jun-17 51.30 51.30 48.35 51.00 7996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.