Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Somi Conveyor BeltingsIntegrated with Charts ; Weekly Bearish harami, Bullish engulfing, Weekly Spinning top, Weekly Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 56.55 1.40/ 2.54% 55.15 12.52 K SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.80 58.50 58.95 48.95 36.05 0.000
Price Gain -0.250 -1.950 -2.400 7.60 20.50 56.55
Price Gain % -0.440 -3.333 -4.071 15.53 56.87 ?
Period High 60.30 60.30 64.95 68.00 68.00 0.000
High On 23-Mar-17 23-Mar-17 07-Mar-17 10-Feb-17 10-Feb-17 NA
Period Low 53.30 51.05 51.05 48.55 35.50 0.000
Low date 24-Mar-17 17-Mar-17 17-Mar-17 30-Dec-16 22-Nov-16 NA

Moving Average of Somi Conveyor Beltings

Current Share Price 56.55
Three Days 56.08
Five Days 56.55
Ten Days 57.07
Fifteen Days 57.69
Twenty Two Days 58.05
Thirty Days 56.98
Fifty Days 57.14
Hundred Days 52.94
Two Hundred Days 0.000

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
29-Mar-17 58.55 58.55 55.50 56.55 7483
28-Mar-17 54.00 59.00 54.00 55.15 19519
27-Mar-17 58.20 59.00 54.60 56.55 12480
24-Mar-17 53.30 59.00 53.30 56.95 4300
23-Mar-17 55.00 60.30 55.00 57.55 3538
22-Mar-17 57.35 58.15 56.50 56.80 1255
21-Mar-17 58.40 58.50 56.45 57.20 6147
20-Mar-17 56.30 59.80 56.25 58.10 4526
17-Mar-17 56.80 58.15 51.05 57.70 6171
16-Mar-17 59.75 59.80 57.80 58.15 5126
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.