Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Somi Conveyor BeltingsIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bullish engulfing, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 56.60 0.950  / 1.71% 55.65 33.39 K SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.45 40.90 40.00 41.40 0.000 0.000
Price Gain 6.15 15.70 16.60 15.20 56.60 56.60
Price Gain in % 12.19 38.39 41.50 36.71 ? ?
Period's High 66.90 66.90 66.90 66.90 0.000 0.000
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016
Period's Low 48.70 41.50 35.50 31.90 0.000 0.000
Low On 07/12/2016 28/11/2016 22/11/2016 29/09/2016

Moving Average of Somi Conveyor Beltings

Current Share Price 56.60
Three Days 55.68
Five Days 56.83
Ten Days 52.64
Fifteen Days 47.64
Twenty Two Days 45.10
Thirty Days 44.15
Fifty Days 42.24
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Somi Conveyor Beltings

Date High Low Open Close Volume
09/12/2016 58.45 54.2 56.0 56.6 17168
08/12/2016 57.0 54.1 57.0 55.65 12324
07/12/2016 60.25 48.7 58.3 54.8 30206
06/12/2016 66.9 55.0 64.9 57.35 96128
05/12/2016 60.5 48.85 50.45 59.75 80957
02/12/2016 51.55 45.1 47.5 50.45 33158
01/12/2016 54.8 47.5 48.75 48.15 41376
30/11/2016 53.0 47.5 52.0 48.0 43361
29/11/2016 51.0 45.3 45.7 49.9 115615
28/11/2016 49.05 41.5 41.5 45.7 222806
25/11/2016 42.0 36.25 36.25 40.9 14280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.