Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 70.95 -2.800/ -3.797% 73.75 62.59 K SOMICONVEY

Key Technical data of Somi Conveyor Beltings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.95 47.13 -87.784 -0.042 85.48 69.88 60.23 75.03 68.53

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.65 79.35 68.00 51.00 48.80 55.00
Price Gain -8.700 -8.400 2.95 19.95 22.15 15.95
Price Gain % -10.923 -10.586 4.34 39.12 45.39 29.00
Period High 82.75 86.40 86.40 86.40 86.40 86.40
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 68.80 68.80 68.70 55.00 40.05 40.05
Low date 17-Jan-18 17-Jan-18 27-Dec-17 19-Oct-17 15-Sep-17 15-Sep-17

Moving Average of Somi Conveyor Beltings

Current Share Price 70.95
Three Days 73.45
Five Days 75.63
Ten Days 78.05
Fifteen Days 76.92
Twenty Two Days 75.39
Thirty Days 73.34
Fifty Days 69.09
Hundred Days 60.23
Two Hundred Days 55.95

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
18-Jan-18 74.00 76.70 70.20 70.95 18903
17-Jan-18 74.65 75.00 68.80 73.75 18550
16-Jan-18 79.05 81.85 75.15 75.65 20956
15-Jan-18 79.80 82.75 78.00 78.45 20487
12-Jan-18 79.80 81.95 78.50 79.35 14774
11-Jan-18 84.30 84.30 79.00 79.65 37586
10-Jan-18 79.35 86.40 79.25 81.40 161 K
09-Jan-18 79.05 81.95 77.55 79.85 25912
08-Jan-18 82.40 83.00 78.75 79.90 74809
05-Jan-18 82.25 84.90 78.00 81.55 95948
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.