Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 61.0 -1.300/ -2.087% 62.3 26.49 K SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.85 62.10 65.25 45.05 53.30 36.40
Price Gain -0.850 -1.100 -4.250 15.95 7.70 24.60
Price Gain % -1.374 -1.771 -6.513 35.41 14.45 67.58
Period High 63.65 66.80 69.85 73.40 73.40 73.40
High On 21-Nov-17 13-Nov-17 09-Nov-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 57.30 57.30 57.30 40.05 40.05 36.25
Low date 22-Nov-17 22-Nov-17 22-Nov-17 15-Sep-17 15-Sep-17 25-Nov-16

Moving Average of Somi Conveyor Beltings

Current Share Price 61.00
Three Days 60.80
Five Days 60.81
Ten Days 61.70
Fifteen Days 62.01
Twenty Two Days 62.33
Thirty Days 61.16
Fifty Days 55.52
Hundred Days 51.48
Two Hundred Days 53.30

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
24-Nov-17 63.45 63.50 60.55 61.00 18004
23-Nov-17 60.85 63.00 59.50 62.30 25780
22-Nov-17 60.95 61.70 57.30 59.10 30537
21-Nov-17 63.65 63.65 59.15 60.40 26126
20-Nov-17 61.35 63.25 60.60 61.25 21570
17-Nov-17 64.25 64.30 61.50 61.85 16304
16-Nov-17 60.35 63.00 60.30 61.90 30348
15-Nov-17 64.50 65.00 59.80 60.25 35401
14-Nov-17 65.65 65.70 62.50 64.55 37154
13-Nov-17 62.00 66.80 62.00 64.40 17889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.