Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Somi Conveyor BeltingsIntegrated with Charts ; Weekly Three outside down, Three black crows, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 53.05 -0.350/ -0.655% 53.4 5950.00 SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.05 56.05 57.10 58.95 49.90 0.000
Price Gain -1.000 -3.000 -4.050 -5.900 3.15 53.05
Price Gain % -1.850 -5.352 -7.093 -10.008 6.31
Period High 59.40 59.40 60.40 64.95 68.00 0.000
High On 29-May-17 29-May-17 02-May-17 07-Mar-17 10-Feb-17 NA
Period Low 50.20 50.20 50.20 50.20 45.10 0.000
Low date 24-May-17 24-May-17 24-May-17 24-May-17 02-Dec-16 NA

Moving Average of Somi Conveyor Beltings

Current Share Price 53.05
Three Days 53.30
Five Days 53.23
Ten Days 54.20
Fifteen Days 55.12
Twenty Two Days 55.46
Thirty Days 55.94
Fifty Days 56.50
Hundred Days 56.39
Two Hundred Days 50.26

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
29-May-17 54.50 59.40 51.05 53.05 3160
26-May-17 53.05 54.50 52.25 53.40 3507
25-May-17 53.00 55.85 51.15 53.45 3149
24-May-17 55.35 55.90 50.20 53.30 7225
23-May-17 55.50 57.75 52.60 52.95 5047
22-May-17 54.50 56.70 52.00 54.05 3479
19-May-17 55.05 56.50 53.50 55.10 19093
18-May-17 56.90 56.95 55.05 55.50 4262
17-May-17 56.70 56.85 55.00 55.35 8415
16-May-17 57.00 57.05 55.75 55.90 1350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.