Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Somi Conveyor BeltingsIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Weekly Bullish piercing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 57.1 -1.150/ -1.974% 58.25 11.30 K SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.95 57.15 55.15 58.55 41.00 0.000
Price Gain 2.15 -0.050 1.95 -1.450 16.10 57.10
Price Gain % 3.91 -0.087 3.54 -2.477 39.27
Period High 62.50 62.50 62.50 68.00 68.00 0.000
High On 25-Apr-17 25-Apr-17 25-Apr-17 10-Feb-17 10-Feb-17 NA
Period Low 53.60 53.60 52.25 50.00 35.50 0.000
Low date 24-Apr-17 24-Apr-17 05-Apr-17 16-Feb-17 22-Nov-16 NA

Moving Average of Somi Conveyor Beltings

Current Share Price 57.10
Three Days 58.00
Five Days 58.71
Ten Days 57.36
Fifteen Days 57.46
Twenty Two Days 57.32
Thirty Days 57.34
Fifty Days 57.17
Hundred Days 56.10
Two Hundred Days 0.000

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
28-Apr-17 58.00 58.50 55.15 57.10 5232
27-Apr-17 59.65 59.65 58.10 58.25 9593
26-Apr-17 60.00 61.95 58.00 58.65 14069
25-Apr-17 59.90 62.50 57.00 60.90 51905
24-Apr-17 54.45 59.90 53.60 58.65 45324
21-Apr-17 55.70 55.70 54.05 54.95 2144
20-Apr-17 57.05 57.05 55.30 55.95 4712
19-Apr-17 56.05 56.30 55.20 55.30 4736
18-Apr-17 56.50 58.15 55.10 56.95 3608
17-Apr-17 58.60 58.60 55.35 56.95 3421
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.