Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Somi Conveyor BeltingsIntegrated with Charts ; Bearish marubozu, Spinning top, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Somi Conveyor Beltings (SOMICONVEY)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 50.8 -0.250/ -0.490% 51.05 12.16 K SOMICONVEY

High/Lows & Performance of Somi Conveyor Beltings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.60 50.85 48.50 58.65 61.45 46.35
Price Gain -4.800 -0.050 2.30 -7.850 -10.650 4.45
Price Gain % -8.633 -0.098 4.74 -13.384 -17.331 9.60
Period High 57.50 58.30 58.30 60.40 68.00 68.00
High On 21-Jul-17 19-Jul-17 19-Jul-17 02-May-17 10-Feb-17 10-Feb-17
Period Low 48.05 46.15 46.00 46.00 46.00 31.90
Low date 26-Jul-17 17-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 29-Sep-16

Moving Average of Somi Conveyor Beltings

Current Share Price 50.80
Three Days 51.58
Five Days 52.81
Ten Days 51.28
Fifteen Days 50.61
Twenty Two Days 49.68
Thirty Days 49.53
Fifty Days 50.61
Hundred Days 53.99
Two Hundred Days 51.79

Share Price History of Somi Conveyor Beltings

Date Open High Low Close Volume
26-Jul-17 50.20 53.00 48.05 50.80 6950
25-Jul-17 52.15 53.00 50.60 51.05 5709
24-Jul-17 56.40 56.40 52.05 52.90 5121
21-Jul-17 57.50 57.50 54.00 54.10 8501
20-Jul-17 56.50 57.00 52.90 55.20 30829
19-Jul-17 51.45 58.30 48.15 55.60 156 K
18-Jul-17 49.55 50.95 48.50 48.80 8559
17-Jul-17 47.00 48.60 46.15 47.55 1277
14-Jul-17 49.10 49.10 47.10 47.80 6295
13-Jul-17 50.50 50.50 49.00 49.00 1790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.