Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 214.65 0.850/ 0.398% 213.8 77.73 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.95 208.00 216.60 225.60 186.85 153.70
Price Gain 3.70 6.65 -1.950 -10.950 27.80 60.95
Price Gain % 1.75 3.20 -0.900 -4.854 14.88 39.66
Period High 216.90 217.80 218.55 239.70 239.70 239.70
High On 19-Oct-17 10-Oct-17 20-Sep-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 206.10 204.00 196.00 183.00 170.00 126.15
Low date 13-Oct-17 12-Oct-17 25-Sep-17 11-Aug-17 24-May-17 23-Dec-16

Moving Average of Skipper Ltd.

Current Share Price 214.65
Three Days 213.43
Five Days 212.50
Ten Days 210.60
Fifteen Days 209.50
Twenty Two Days 209.64
Thirty Days 210.40
Fifty Days 209.02
Hundred Days 210.41
Two Hundred Days 188.95

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
19-Oct-17 216.90 216.90 213.00 214.65 50542
18-Oct-17 214.80 214.80 211.00 213.80 31749
17-Oct-17 216.00 216.00 209.70 211.85 288 K
16-Oct-17 215.00 216.90 210.60 211.60 260 K
13-Oct-17 212.95 214.70 206.10 210.60 127 K
12-Oct-17 207.50 214.10 204.00 210.95 30828
11-Oct-17 213.00 213.00 206.45 207.50 23534
10-Oct-17 211.65 217.80 208.00 210.60 181 K
09-Oct-17 208.05 209.95 205.75 208.55 37819
06-Oct-17 209.65 209.95 204.95 205.85 35399
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.