Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 147.65 -0.350/ -0.236% 148.0 49.29 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.90 157.85 152.25 133.60 156.35 139.95
Price Gain -3.250 -10.200 -4.600 14.05 -8.700 7.70
Price Gain % -2.154 -6.462 -3.021 10.52 -5.564 5.50
Period High 157.00 162.15 163.00 163.70 168.60 168.60
High On 14-Feb-17 09-Feb-17 01-Feb-17 10-Jan-17 27-Sep-16 27-Sep-16
Period Low 145.00 145.00 145.00 126.15 126.15 121.95
Low date 16-Feb-17 16-Feb-17 16-Feb-17 23-Dec-16 23-Dec-16 29-Feb-16

Moving Average of Skipper Ltd.

Current Share Price 147.65
Three Days 148.92
Five Days 148.88
Ten Days 151.29
Fifteen Days 153.54
Twenty Two Days 154.56
Thirty Days 154.18
Fifty Days 146.04
Hundred Days 145.47
Two Hundred Days 148.59

Share Price History of Skipper Ltd.

Date High Low Open Close Volume
20/02/2017 150.5 146.6 148.05 147.65 52531
17/02/2017 155.0 147.4 152.8 148.0 27603
16/02/2017 152.0 145.0 146.35 151.1 38939
15/02/2017 152.7 146.0 152.7 146.4 30260
14/02/2017 157.0 148.5 150.0 151.25 127946
13/02/2017 157.35 149.0 155.35 150.9 42257
10/02/2017 155.95 152.4 155.95 153.35 25882
09/02/2017 162.15 154.0 156.45 154.6 96217
08/02/2017 158.9 153.0 153.0 155.0 63271
07/02/2017 160.95 153.5 158.05 154.65 37664
06/02/2017 162.0 154.25 154.25 157.85 48585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.