Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 244.7 -0.850/ -0.346% 245.55 102.42 K SKIPPER

Key Technical data of Skipper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.829 56.35 -43.719 0.228 235.00 250.40 249.22 246.17 242.62

Key Financial data of Skipper Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
646.53 9.69 25.34 2.63 5.12 10.00 1059.43

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.90 247.90 254.85 268.80 201.75 146.70
Price Gain -1.200 -3.200 -10.150 -24.100 42.95 98.00
Price Gain % -0.488 -1.291 -3.983 -8.966 21.29 66.80
Period High 247.90 266.80 266.80 292.30 292.30 292.30
High On 19-Feb-18 14-Feb-18 14-Feb-18 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 233.05 233.05 216.25 216.25 195.00 141.00
Low date 19-Feb-18 19-Feb-18 02-Feb-18 02-Feb-18 23-Aug-17 10-Mar-17

Moving Average of Skipper Ltd.

Current Share Price 244.70
Three Days 244.88
Five Days 243.63
Ten Days 246.49
Fifteen Days 243.45
Twenty Two Days 244.44
Thirty Days 249.43
Fifty Days 255.79
Hundred Days 249.22
Two Hundred Days 228.99

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
22-Feb-18 242.50 245.55 242.00 244.70 20415
21-Feb-18 244.40 246.90 241.95 245.55 32752
20-Feb-18 235.00 247.00 235.00 244.40 64308
19-Feb-18 247.90 247.90 233.05 238.50 66160
16-Feb-18 245.55 247.40 240.15 245.00 155 K
15-Feb-18 250.30 254.70 241.65 245.90 69263
14-Feb-18 266.80 266.80 243.40 248.30 92787
12-Feb-18 248.75 259.25 247.55 257.60 60203
09-Feb-18 240.00 248.80 234.00 247.05 26298
08-Feb-18 247.95 249.75 242.55 247.90 32053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.