Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Bearish harami, Doji, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 192.65 -4.700/ -2.382% 197.35 130.54 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 202.60 196.25 190.70 146.60 141.80 139.70
Price Gain -9.950 -3.600 1.95 46.05 50.85 52.95
Price Gain % -4.911 -1.834 1.02 31.41 35.86 37.90
Period High 202.95 214.00 214.00 214.00 214.00 214.00
High On 29-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 170.00 170.00 170.00 141.00 126.15 126.15
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 23-Dec-16 23-Dec-16

Moving Average of Skipper Ltd.

Current Share Price 192.65
Three Days 193.90
Five Days 194.35
Ten Days 199.01
Fifteen Days 197.71
Twenty Two Days 195.12
Thirty Days 193.84
Fifty Days 185.92
Hundred Days 168.04
Two Hundred Days 157.77

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
29-May-17 195.00 202.95 190.20 192.65 39014
26-May-17 192.45 199.70 190.95 197.35 49386
25-May-17 193.75 195.80 185.55 191.70 62470
24-May-17 199.50 200.90 170.00 191.40 104 K
23-May-17 201.90 201.90 192.35 198.65 47609
22-May-17 206.95 206.95 200.55 202.60 88302
19-May-17 203.90 207.00 197.50 202.10 161 K
18-May-17 205.00 207.00 198.00 202.25 114 K
17-May-17 206.20 209.00 204.90 206.25 232 K
16-May-17 214.00 214.00 203.75 205.15 1042 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.