Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 191.45 2.00/ 1.06% 189.45 207.45 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.50 185.00 154.35 152.25 152.60 155.80
Price Gain 5.95 6.45 37.10 39.20 38.85 35.65
Price Gain % 3.21 3.49 24.04 25.75 25.46 22.88
Period High 196.30 196.30 196.30 196.30 196.30 196.30
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 180.20 176.30 150.55 141.00 126.15 126.15
Low date 17-Apr-17 12-Apr-17 22-Mar-17 10-Mar-17 23-Dec-16 23-Dec-16

Moving Average of Skipper Ltd.

Current Share Price 191.45
Three Days 189.25
Five Days 189.59
Ten Days 187.06
Fifteen Days 186.31
Twenty Two Days 179.94
Thirty Days 171.88
Fifty Days 162.54
Hundred Days 152.89
Two Hundred Days 153.22

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
21-Apr-17 190.00 194.45 186.15 191.45 79049
20-Apr-17 187.95 190.70 186.05 189.45 77424
19-Apr-17 188.50 191.10 184.30 186.85 53591
18-Apr-17 195.00 196.30 181.50 187.75 113 K
17-Apr-17 182.30 193.80 180.20 192.45 227 K
13-Apr-17 183.05 189.50 183.00 185.50 119 K
12-Apr-17 187.95 187.95 176.30 181.60 114 K
11-Apr-17 184.40 188.00 183.00 185.75 102 K
10-Apr-17 186.50 187.40 182.35 184.80 154 K
07-Apr-17 185.70 189.00 184.00 185.00 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.