Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 173.7 11.35/ 6.99% 162.35 146.44 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.20 142.00 145.80 130.95 158.35 134.95
Price Gain 18.50 31.70 27.90 42.75 15.35 38.75
Price Gain % 11.92 22.32 19.14 32.65 9.69 28.71
Period High 178.00 178.00 178.00 178.00 178.00 178.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 150.55 141.20 141.00 128.50 126.15 126.15
Low date 22-Mar-17 14-Mar-17 10-Mar-17 27-Dec-16 23-Dec-16 23-Dec-16

Moving Average of Skipper Ltd.

Current Share Price 173.70
Three Days 162.62
Five Days 160.04
Ten Days 155.30
Fifteen Days 151.53
Twenty Two Days 149.90
Thirty Days 150.03
Fifty Days 152.55
Hundred Days 144.55
Two Hundred Days 149.46

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
24-Mar-17 164.50 178.00 163.25 173.70 956 K
23-Mar-17 153.90 165.00 152.15 162.35 602 K
22-Mar-17 153.10 154.75 150.55 151.80 16020
21-Mar-17 156.25 157.95 152.25 154.35 28750
20-Mar-17 156.00 158.75 155.10 158.00 42915
17-Mar-17 157.90 158.85 154.00 155.20 64327
16-Mar-17 155.15 160.90 153.00 156.85 159 K
15-Mar-17 147.95 157.50 146.70 154.65 325 K
14-Mar-17 145.70 148.50 141.20 144.15 573 K
10-Mar-17 143.00 143.55 141.00 142.00 31430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.