Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Bearish engulfing, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 227.55 -1.600/ -0.698% 229.15 86.24 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.05 216.60 198.95 191.45 152.25 159.95
Price Gain 13.50 10.95 28.60 36.10 75.30 67.60
Price Gain % 6.31 5.06 14.38 18.86 49.46 42.26
Period High 232.80 232.80 232.80 232.80 232.80 232.80
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 207.10 207.10 189.35 170.00 141.00 126.15
Low date 17-Jul-17 17-Jul-17 23-Jun-17 24-May-17 10-Mar-17 23-Dec-16

Moving Average of Skipper Ltd.

Current Share Price 227.55
Three Days 227.43
Five Days 223.08
Ten Days 220.98
Fifteen Days 219.16
Twenty Two Days 212.17
Thirty Days 208.84
Fifty Days 205.26
Hundred Days 189.22
Two Hundred Days 167.21

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
21-Jul-17 228.60 229.80 220.10 227.55 74298
20-Jul-17 228.40 232.00 225.00 229.15 114 K
19-Jul-17 216.95 232.80 215.00 225.60 133 K
18-Jul-17 217.00 218.50 213.90 216.80 120 K
17-Jul-17 214.00 220.00 207.10 216.30 62141
14-Jul-17 221.45 225.00 212.25 214.05 76838
13-Jul-17 218.85 222.80 218.00 219.75 54742
12-Jul-17 222.00 225.00 218.00 218.85 85666
11-Jul-17 226.00 226.50 218.90 221.40 86620
10-Jul-17 214.50 222.00 214.50 220.35 33750
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.