Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Weekly Bullish harami, Three outside down, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 196.9 -2.050/ -1.030% 198.95 62.18 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.25 201.95 202.60 151.80 129.85 143.05
Price Gain -2.350 -5.050 -5.700 45.10 67.05 53.85
Price Gain % -1.179 -2.501 -2.813 29.71 51.64 37.64
Period High 204.50 204.50 210.05 214.00 214.00 214.00
High On 16-Jun-17 16-Jun-17 06-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 195.00 192.00 170.00 152.15 126.15 126.15
Low date 22-Jun-17 12-Jun-17 24-May-17 23-Mar-17 23-Dec-16 23-Dec-16

Moving Average of Skipper Ltd.

Current Share Price 196.90
Three Days 198.88
Five Days 199.70
Ten Days 199.34
Fifteen Days 201.01
Twenty Two Days 199.19
Thirty Days 199.70
Fifty Days 195.82
Hundred Days 177.13
Two Hundred Days 161.56

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
22-Jun-17 198.95 204.00 195.00 196.90 40453
21-Jun-17 199.00 201.40 197.00 198.95 42926
20-Jun-17 199.00 202.50 198.80 200.80 39071
19-Jun-17 201.80 202.75 197.90 200.05 35866
16-Jun-17 199.95 204.50 199.10 201.80 80953
15-Jun-17 203.90 203.90 197.30 199.25 51596
14-Jun-17 204.35 204.35 198.10 200.15 40660
13-Jun-17 194.85 203.45 194.05 202.05 93968
12-Jun-17 200.00 201.15 192.00 193.85 43816
09-Jun-17 202.70 202.70 198.00 199.60 26951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.