Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 151.90 -0.350  / -0.230% 152.25 287.32 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.85 139.30 130.95 152.60 161.15 168.90
Price Gain -1.950 12.60 20.95 -0.700 -9.250 -17.000
Price Gain in % -1.267 9.05 16.00 -0.459 -5.740 -10.065
Period's High 158.50 163.70 163.70 163.70 168.60 177.00
High On 18/01/2017 10/01/2017 10/01/2017 10/01/2017 27/09/2016 01/02/2016
Period's Low 146.20 140.50 128.50 126.15 126.15 121.95
Low On 20/01/2017 10/01/2017 27/12/2016 23/12/2016 23/12/2016 29/02/2016

Moving Average of Skipper Ltd.

Current Share Price 151.90
Three Days 152.72
Five Days 154.32
Ten Days 154.40
Fifteen Days 149.71
Twenty Two Days 144.28
Thirty Days 140.88
Fifty Days 138.56
Hundred Days 146.02
Two Hundred Days 148.00

Share Price History of Skipper Ltd.

Date High Low Open Close Volume
23/01/2017 157.8 149.05 154.95 151.9 14353
20/01/2017 154.0 146.2 153.2 152.25 32273
19/01/2017 158.0 153.55 158.0 154.0 16890
18/01/2017 158.5 153.05 155.6 157.85 53423
17/01/2017 157.9 152.5 154.15 155.6 36105
16/01/2017 157.95 151.0 155.0 153.85 37952
13/01/2017 158.75 151.15 154.9 153.2 34469
12/01/2017 160.45 149.55 149.55 154.2 83382
11/01/2017 157.65 150.1 156.0 155.05 139487
10/01/2017 163.7 140.5 140.7 156.15 1350826
09/01/2017 149.0 136.6 142.05 139.3 4183980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.