Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 259.35 -6.250/ -2.353% 265.6 181.12 K SKIPPER

Key Technical data of Skipper Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.01 53.00 -69.368 -0.039 277.78 248.73 229.14 265.48 254.73

Key Financial data of Skipper Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2719.74 2.27 16.15 10.24 95.00 5.54 1.00 0.000 1.06 0.000 47.96 2.12 3.30 0.150 156.52 6.55 1330.97 -13.150

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.40 274.75 256.25 214.75 202.05 133.50
Price Gain 2.95 -15.400 3.10 44.60 57.30 125.85
Price Gain % 1.15 -5.605 1.21 20.77 28.36 94.27
Period High 270.00 279.90 292.30 292.30 292.30 292.30
High On 11-Dec-17 01-Dec-17 27-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 256.25 244.80 243.00 196.00 183.00 126.15
Low date 13-Dec-17 06-Dec-17 15-Nov-17 25-Sep-17 11-Aug-17 23-Dec-16

Moving Average of Skipper Ltd.

Current Share Price 259.35
Three Days 263.52
Five Days 263.90
Ten Days 262.28
Fifteen Days 264.78
Twenty Two Days 262.20
Thirty Days 261.86
Fifty Days 244.80
Hundred Days 229.14
Two Hundred Days 208.77

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
13-Dec-17 265.65 267.00 256.25 259.35 55062
12-Dec-17 267.45 267.95 262.30 265.60 38799
11-Dec-17 270.00 270.00 257.00 265.60 61156
08-Dec-17 269.90 269.90 261.25 263.85 45380
07-Dec-17 259.00 266.35 259.00 265.10 108 K
06-Dec-17 247.95 259.70 244.80 256.40 170 K
05-Dec-17 258.95 258.95 247.10 248.55 106 K
04-Dec-17 265.00 267.00 253.30 257.05 131 K
01-Dec-17 279.90 279.90 262.10 265.10 134 K
30-Nov-17 277.90 279.20 270.50 276.15 133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.