Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 134.45 -1.950  / -1.430% 136.40 28.20 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.70 132.95 143.85 158.30 143.05 162.75
Price Gain -6.250 1.50 -9.400 -23.850 -8.600 -28.300
Price Gain in % -4.442 1.13 -6.535 -15.066 -6.012 -17.389
Period's High 142.00 142.95 146.90 168.60 168.60 219.90
High On 01/12/2016 30/11/2016 08/11/2016 27/09/2016 27/09/2016 06/01/2016
Period's Low 133.00 129.50 126.50 126.50 126.50 121.95
Low On 06/12/2016 24/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Skipper Ltd.

Current Share Price 134.45
Three Days 135.20
Five Days 135.86
Ten Days 137.48
Fifteen Days 135.70
Twenty Two Days 136.54
Thirty Days 139.54
Fifty Days 145.82
Hundred Days 151.92
Two Hundred Days 147.61

Share Price History of Skipper Ltd.

Date High Low Open Close Volume
07/12/2016 136.4 134.0 136.4 134.45 7247
06/12/2016 136.8 133.0 134.75 136.4 10686
05/12/2016 137.4 133.05 137.4 134.75 11285
02/12/2016 141.0 133.05 139.15 134.55 20632
01/12/2016 142.0 138.55 140.6 139.15 12232
30/11/2016 142.95 138.8 138.8 140.7 9749
29/11/2016 142.8 139.0 139.05 141.8 13885
28/11/2016 142.0 135.0 138.4 140.75 16301
25/11/2016 139.65 133.0 134.15 138.15 23135
24/11/2016 136.05 129.5 134.0 134.15 50679
23/11/2016 134.5 129.0 131.05 132.95 21451
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.