Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Skipper Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Bullish piercing, Weekly Three inside up, Oversold by RSI, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Skipper (SKIPPER)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 204.3 1.70/ 0.839% 202.6 144.49 K SKIPPER

High/Lows & Performance of Skipper Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 211.95 220.20 227.55 202.10 147.75 156.35
Price Gain -7.650 -15.900 -23.250 2.20 56.55 47.95
Price Gain % -3.609 -7.221 -10.218 1.09 38.27 30.67
Period High 213.00 222.70 239.70 239.70 239.70 239.70
High On 16-Aug-17 08-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 198.10 183.00 183.00 170.00 141.00 126.15
Low date 16-Aug-17 11-Aug-17 11-Aug-17 24-May-17 10-Mar-17 23-Dec-16

Moving Average of Skipper Ltd.

Current Share Price 204.30
Three Days 203.52
Five Days 205.07
Ten Days 206.74
Fifteen Days 213.65
Twenty Two Days 219.11
Thirty Days 219.12
Fifty Days 212.58
Hundred Days 202.54
Two Hundred Days 173.67

Share Price History of Skipper Ltd.

Date Open High Low Close Volume
21-Aug-17 200.05 207.65 200.05 204.30 30981
18-Aug-17 204.35 206.00 199.50 202.60 34536
17-Aug-17 203.85 206.10 202.20 203.65 73198
16-Aug-17 211.10 213.00 198.10 202.85 214 K
14-Aug-17 200.00 213.90 197.00 211.95 131 K
11-Aug-17 190.00 207.90 183.00 199.60 210 K
10-Aug-17 203.10 211.90 190.10 194.00 347 K
09-Aug-17 212.95 215.65 207.00 212.00 315 K
08-Aug-17 219.15 222.70 213.25 216.25 55855
07-Aug-17 224.00 229.00 218.30 220.20 79129
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.