Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam Century Ferrous Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Bearish marubozu, Inverted hammer structure, Bullish marubozu, Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Century Ferrous (SHYAMCENT)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 9.0 0.250/ 2.86% 8.75 22.03 K SHYAMCENT

High/Lows & Performance of Shyam Century Ferrous Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 8.40 8.60 7.75 7.95 6.70
Price Gain 0.400 0.600 0.400 1.25 1.05 2.30
Price Gain % 4.65 7.14 4.65 16.13 13.21 34.33
Period High 9.75 9.75 9.75 11.20 11.20 11.25
High On 20-Jul-17 20-Jul-17 20-Jul-17 31-May-17 31-May-17 02-Dec-16
Period Low 8.30 8.15 7.60 7.50 6.95 5.75
Low date 14-Jul-17 12-Jul-17 28-Jun-17 04-May-17 03-Mar-17 29-Sep-16

Moving Average of Shyam Century Ferrous Ltd.

Current Share Price 9.00
Three Days 8.72
Five Days 8.65
Ten Days 8.57
Fifteen Days 8.49
Twenty Two Days 8.46
Thirty Days 8.54
Fifty Days 8.68
Hundred Days 8.27
Two Hundred Days 8.06

Share Price History of Shyam Century Ferrous Ltd.

Date Open High Low Close Volume
20-Jul-17 8.50 9.75 8.35 9.00 226 K
19-Jul-17 8.45 8.85 8.45 8.75 2343
18-Jul-17 8.55 8.75 8.40 8.40 16670
17-Jul-17 8.45 8.75 8.45 8.65 23935
14-Jul-17 8.35 8.65 8.30 8.45 12488
13-Jul-17 8.40 8.90 8.20 8.60 12229
12-Jul-17 8.15 8.40 8.15 8.40 26802
11-Jul-17 8.50 8.70 8.45 8.45 8055
10-Jul-17 8.75 8.75 8.40 8.40 4213
07-Jul-17 8.30 8.70 8.20 8.60 9421
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.