Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam Century Ferrous Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Bearish harami, Weekly Bullish piercing, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Century Ferrous (SHYAMCENT)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 8.8 0.050/ 0.571% 8.75 31.98 K SHYAMCENT

High/Lows & Performance of Shyam Century Ferrous Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.25 9.15 7.95 7.20 7.50 6.70
Price Gain 0.550 -0.350 0.850 1.60 1.30 2.10
Price Gain % 6.67 -3.825 10.69 22.22 17.33 31.34
Period High 9.70 9.80 10.60 10.60 11.25 11.25
High On 25-May-17 18-May-17 10-May-17 10-May-17 02-Dec-16 02-Dec-16
Period Low 7.90 7.60 7.50 6.95 6.95 5.75
Low date 24-May-17 19-May-17 04-May-17 03-Mar-17 03-Mar-17 29-Sep-16

Moving Average of Shyam Century Ferrous Ltd.

Current Share Price 8.80
Three Days 8.77
Five Days 8.56
Ten Days 8.74
Fifteen Days 8.81
Twenty Two Days 8.52
Thirty Days 8.35
Fifty Days 8.23
Hundred Days 8.07
Two Hundred Days 7.80

Share Price History of Shyam Century Ferrous Ltd.

Date Open High Low Close Volume
26-May-17 8.75 9.30 8.75 8.80 12594
25-May-17 8.70 9.70 8.55 8.75 17412
24-May-17 7.90 8.90 7.90 8.75 45720
23-May-17 8.20 8.30 8.00 8.10 3696
22-May-17 8.00 8.40 7.90 8.40 5053
19-May-17 8.80 9.00 7.60 8.25 12342
18-May-17 9.50 9.80 8.70 8.80 11318
17-May-17 9.30 9.30 8.95 9.00 19350
16-May-17 9.10 9.50 9.10 9.25 15500
15-May-17 9.30 9.40 9.10 9.35 14147
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.