Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam Century Ferrous Ltd.Integrated with Charts ; Abandoned baby bearish, Evening doji star, Doji, Bullish gap up, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Century Ferrous (SHYAMCENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 8.00 0.000  / 0.000% 8.00 80.55 K SHYAMCENT

High/Lows & Performance of Shyam Century Ferrous Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.95 7.50 8.15 7.20 6.20 7.55
Price Gain -2.950 0.500 -0.150 0.800 1.80 0.450
Price Gain in % -26.941 6.67 -1.840 11.11 29.03 5.96
Period's High 11.10 11.25 11.25 11.25 11.25 11.25
High On 05/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016
Period's Low 7.80 7.00 6.65 5.75 5.75 4.15
Low On 09/12/2016 28/11/2016 15/11/2016 29/09/2016 29/09/2016 02/03/2016

Moving Average of Shyam Century Ferrous Ltd.

Current Share Price 8.00
Three Days 8.12
Five Days 8.64
Ten Days 8.88
Fifteen Days 8.33
Twenty Two Days 8.11
Thirty Days 8.08
Fifty Days 7.59
Hundred Days 7.45
Two Hundred Days 6.74

Share Price History of Shyam Century Ferrous Ltd.

Date High Low Open Close Volume
09/12/2016 8.25 7.8 8.0 8.0 12783
08/12/2016 8.5 7.95 8.45 8.0 39564
07/12/2016 9.75 8.1 8.95 8.35 103149
06/12/2016 9.3 8.95 8.95 8.95 105418
05/12/2016 11.1 9.9 10.8 9.9 77281
02/12/2016 11.25 10.05 10.95 10.95 284703
01/12/2016 10.8 9.5 9.75 10.6 738935
30/11/2016 9.2 7.35 7.65 9.0 156617
29/11/2016 7.75 7.3 7.3 7.7 51127
28/11/2016 7.8 7.0 7.0 7.35 3065
25/11/2016 7.5 7.2 7.2 7.5 7459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.