Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam Century Ferrous Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Century Ferrous (SHYAMCENT)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 8.6 -0.300/ -3.371% 8.9 68.79 K SHYAMCENT

High/Lows & Performance of Shyam Century Ferrous Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 9.00 9.55 8.40 7.20 7.40
Price Gain -0.400 -0.400 -0.950 0.200 1.40 1.20
Price Gain % -4.444 -4.444 -9.948 2.38 19.44 16.22
Period High 9.30 9.30 10.50 11.20 11.20 11.25
High On 18-Aug-17 18-Aug-17 24-Jul-17 31-May-17 31-May-17 02-Dec-16
Period Low 8.35 7.85 7.85 7.60 6.95 5.75
Low date 21-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 03-Mar-17 29-Sep-16

Moving Average of Shyam Century Ferrous Ltd.

Current Share Price 8.60
Three Days 8.73
Five Days 8.84
Ten Days 8.70
Fifteen Days 8.80
Twenty Two Days 9.04
Thirty Days 8.92
Fifty Days 8.75
Hundred Days 8.57
Two Hundred Days 8.29

Share Price History of Shyam Century Ferrous Ltd.

Date Open High Low Close Volume
22-Aug-17 8.70 8.90 8.40 8.60 5608
21-Aug-17 8.95 9.15 8.35 8.90 15699
18-Aug-17 9.30 9.30 8.45 8.70 15436
17-Aug-17 8.95 9.20 8.60 9.20 22198
16-Aug-17 9.15 9.25 8.55 8.80 19645
14-Aug-17 8.40 9.10 8.30 9.00 60107
11-Aug-17 8.00 8.15 7.85 7.95 41177
10-Aug-17 8.30 8.70 8.05 8.15 52772
09-Aug-17 9.05 9.25 8.75 8.75 68669
08-Aug-17 9.35 9.35 8.80 9.00 26429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.