Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shyam Century Ferrous (SHYAMCENT)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 11.85 -0.600/ -4.819% 12.45 196.04 K SHYAMCENT

Key Technical data of Shyam Century Ferrous Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.164 32.45 -100.000 0.000 15.13 13.31 11.74 12.52 11.52

High/Lows & Performance of Shyam Century Ferrous Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.75 16.05 13.00 8.60 9.55 8.00
Price Gain -1.900 -4.200 -1.150 3.25 2.30 3.85
Price Gain % -13.818 -26.168 -8.846 37.79 24.08 48.12
Period High 14.45 16.15 16.70 18.65 18.65 18.65
High On 18-Jan-18 11-Jan-18 08-Jan-18 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 11.85 11.85 11.85 8.55 7.75 6.95
Low date 23-Jan-18 23-Jan-18 23-Jan-18 25-Oct-17 18-Oct-17 03-Mar-17

Moving Average of Shyam Century Ferrous Ltd.

Current Share Price 11.85
Three Days 12.32
Five Days 12.85
Ten Days 13.90
Fifteen Days 14.46
Twenty Two Days 14.10
Thirty Days 13.76
Fifty Days 13.51
Hundred Days 11.74
Two Hundred Days 10.18

Share Price History of Shyam Century Ferrous Ltd.

Date Open High Low Close Volume
23-Jan-18 12.10 12.85 11.85 11.85 270 K
22-Jan-18 13.20 13.20 12.10 12.45 76311
19-Jan-18 13.50 13.50 12.65 12.65 85355
18-Jan-18 14.05 14.45 13.30 13.30 215 K
17-Jan-18 13.15 14.05 13.10 14.00 77738
16-Jan-18 14.30 14.75 13.75 13.75 118 K
15-Jan-18 15.95 15.95 14.45 14.45 240 K
12-Jan-18 15.80 16.00 15.20 15.20 132 K
11-Jan-18 15.90 16.15 14.65 16.00 143 K
10-Jan-18 15.40 16.00 15.25 15.40 157 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.