Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam Century Ferrous Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bullish marubozu, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Century Ferrous (SHYAMCENT)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 7.2 0.000/ 0.000% 7.2 29.45 K SHYAMCENT

High/Lows & Performance of Shyam Century Ferrous Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.55 7.40 8.00 7.15 7.15 5.20
Price Gain -0.350 -0.200 -0.800 0.050 0.050 2.00
Price Gain % -4.636 -2.703 -10.000 0.699 0.699 38.46
Period High 8.00 8.25 9.00 11.25 11.25 11.25
High On 17-Feb-17 13-Feb-17 08-Feb-17 02-Dec-16 02-Dec-16 02-Dec-16
Period Low 7.05 7.05 7.05 7.00 5.75 4.15
Low date 23-Feb-17 23-Feb-17 23-Feb-17 28-Nov-16 29-Sep-16 02-Mar-16

Moving Average of Shyam Century Ferrous Ltd.

Current Share Price 7.20
Three Days 7.28
Five Days 7.38
Ten Days 7.54
Fifteen Days 7.76
Twenty Two Days 7.90
Thirty Days 8.02
Fifty Days 8.02
Hundred Days 7.86
Two Hundred Days 7.38

Share Price History of Shyam Century Ferrous Ltd.

Date High Low Open Close Volume
23/02/2017 7.45 7.05 7.2 7.2 45773
22/02/2017 7.65 7.05 7.65 7.2 16554
21/02/2017 7.7 7.35 7.35 7.45 8931
20/02/2017 7.65 7.25 7.65 7.4 39201
17/02/2017 8.0 7.3 7.3 7.65 10018
16/02/2017 7.55 7.5 7.5 7.55 2132
15/02/2017 7.7 7.25 7.25 7.65 21688
14/02/2017 7.85 7.55 7.8 7.8 6105
13/02/2017 8.25 7.45 7.95 7.7 14901
10/02/2017 7.9 7.45 7.45 7.8 27966
09/02/2017 8.05 7.4 8.05 7.4 260327
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.