Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam Century Ferrous Ltd.Integrated with Charts ; Bearish marubozu, Bearish harami, Dark cloud cover, Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Century Ferrous (SHYAMCENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 7.95 -0.300  / -3.636% 8.25 17.99 K SHYAMCENT

High/Lows & Performance of Shyam Century Ferrous Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.50 8.55 7.85 7.00 6.70 6.95
Price Gain -0.550 -0.600 0.100 0.950 1.25 1.00
Price Gain in % -6.471 -7.018 1.27 13.57 18.66 14.39
Period's High 8.85 9.35 9.35 11.25 11.25 11.25
High On 17/01/2017 10/01/2017 10/01/2017 02/12/2016 02/12/2016 02/12/2016
Period's Low 7.90 7.90 7.30 6.60 5.75 4.15
Low On 20/01/2017 20/01/2017 26/12/2016 30/10/2016 29/09/2016 02/03/2016

Moving Average of Shyam Century Ferrous Ltd.

Current Share Price 7.95
Three Days 8.25
Five Days 8.42
Ten Days 8.51
Fifteen Days 8.37
Twenty Two Days 8.15
Thirty Days 8.17
Fifty Days 8.14
Hundred Days 7.67
Two Hundred Days 7.19

Share Price History of Shyam Century Ferrous Ltd.

Date High Low Open Close Volume
20/01/2017 8.35 7.9 8.1 7.95 7691
19/01/2017 8.4 8.2 8.4 8.25 13506
18/01/2017 8.8 8.55 8.8 8.55 2250
17/01/2017 8.85 8.15 8.2 8.8 17299
16/01/2017 8.75 8.2 8.7 8.55 8906
13/01/2017 8.65 8.2 8.2 8.5 4968
12/01/2017 8.5 8.35 8.45 8.35 1922
11/01/2017 8.9 8.55 8.8 8.55 22705
10/01/2017 9.35 8.55 9.35 8.65 108284
09/01/2017 8.95 8.35 8.4 8.95 70281
06/01/2017 8.6 8.3 8.5 8.55 12594
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.