Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shyam Century Ferrous Ltd.Integrated with Charts ; Channel rectangle, Inverted hammer at downtrend, Dark cloud cover, Doji, Double bottom, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shyam Century Ferrous (SHYAMCENT)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 7.9 0.000/ 0.000% 7.9 10.48 K SHYAMCENT

High/Lows & Performance of Shyam Century Ferrous Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.90 8.00 8.20 7.85 7.25 6.60
Price Gain 0.000 -0.100 -0.300 0.050 0.650 1.30
Price Gain % 0.000 -1.250 -3.659 0.637 8.97 19.70
Period High 8.30 8.50 8.95 9.25 11.25 11.25
High On 28-Apr-17 20-Apr-17 10-Apr-17 21-Mar-17 02-Dec-16 02-Dec-16
Period Low 7.60 7.50 7.40 6.95 6.60 5.75
Low date 28-Apr-17 17-Apr-17 30-Mar-17 03-Mar-17 30-Oct-16 29-Sep-16

Moving Average of Shyam Century Ferrous Ltd.

Current Share Price 7.90
Three Days 7.92
Five Days 7.94
Ten Days 7.88
Fifteen Days 7.92
Twenty Two Days 7.95
Thirty Days 8.02
Fifty Days 7.76
Hundred Days 7.98
Two Hundred Days 7.66

Share Price History of Shyam Century Ferrous Ltd.

Date Open High Low Close Volume
28-Apr-17 8.30 8.30 7.60 7.90 10319
27-Apr-17 8.30 8.30 7.60 7.90 3981
26-Apr-17 8.15 8.15 7.60 7.95 5490
25-Apr-17 7.90 8.20 7.80 8.10 8518
24-Apr-17 7.85 8.00 7.85 7.85 5750
21-Apr-17 7.80 8.00 7.80 7.90 1709
20-Apr-17 7.60 8.50 7.60 7.75 19128
19-Apr-17 8.00 8.00 7.80 7.85 3554
18-Apr-17 8.00 8.05 7.70 7.75 12191
17-Apr-17 7.50 8.15 7.50 7.85 14790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.