Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shri Aster SilicatesIntegrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Doji, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Shri Aster Silicates (SHRIASTER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 1.45 0.050  / 3.57% 1.40 536.00 SHRIASTER

High/Lows & Performance of Shri Aster Silicates

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.50 2.05 2.45 3.55 3.70
Price Gain 0.050 -0.050 -0.600 -1.000 -2.100 -2.250
Price Gain in % 3.57 -3.333 -29.268 -40.816 -59.155 -60.811
Period's High 1.45 1.45 2.00 2.75 3.40 5.00
High On 17/10/2016 17/10/2016 19/09/2016 19/08/2016 20/04/2016 03/12/2015
Period's Low 1.45 1.40 1.40 1.40 1.40 1.40
Low On 17/10/2016 07/10/2016 07/10/2016 07/10/2016 07/10/2016 07/10/2016

Moving Average of Shri Aster Silicates

Current Share Price 1.45
Three Days 1.43
Five Days 1.47
Ten Days 1.58
Fifteen Days 1.69
Twenty Two Days 1.92
Thirty Days 2.10
Fifty Days 2.26
Hundred Days 2.62
Two Hundred Days 3.32

Share Price History of Shri Aster Silicates

Date High Low Open Close Volume
17/10/2016 1.45 1.45 1.45 1.45 118
07/10/2016 1.4 1.4 1.4 1.4 1700
06/10/2016 1.45 1.45 1.45 1.45 720
03/10/2016 1.5 1.5 1.5 1.5 705
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.