Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Weekly Dark cloud cover, Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 353.15 2.15/ 0.613% 351.0 0.719715 33.80 K SHOPERSTOP

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.45 348.35 344.45 368.95 290.85 369.80
Price Gain 9.70 4.80 8.70 -15.800 62.30 -16.650
Price Gain % 2.82 1.38 2.53 -4.282 21.42 -4.502
Period High 357.00 357.00 368.00 383.90 387.95 406.40
High On 21-Jul-17 21-Jul-17 29-Jun-17 05-May-17 12-Apr-17 26-Oct-16
Period Low 337.00 307.00 307.00 286.00 281.50 268.00
Low date 17-Jul-17 10-Jul-17 10-Jul-17 31-May-17 01-Feb-17 28-Dec-16

Moving Average of Shoppers Stop Ltd.

Current Share Price 353.15
Three Days 350.67
Five Days 347.94
Ten Days 348.36
Fifteen Days 348.62
Twenty Two Days 344.53
Thirty Days 344.09
Fifty Days 335.39
Hundred Days 343.93
Two Hundred Days 330.65

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
21-Jul-17 353.80 357.00 346.00 353.15 26490
20-Jul-17 348.65 355.00 342.40 351.00 8361
19-Jul-17 344.00 351.00 342.00 347.85 8984
18-Jul-17 340.20 345.00 338.00 342.30 5647
17-Jul-17 346.00 349.80 337.00 345.40 9092
14-Jul-17 350.00 350.00 336.50 343.45 50602
13-Jul-17 351.00 351.15 346.10 350.00 7171
12-Jul-17 344.25 355.00 344.25 350.15 20071
11-Jul-17 348.00 350.00 344.80 348.85 12256
10-Jul-17 350.00 355.00 307.00 351.50 11933

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.