Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Double Top on Weekly Charts, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 329.85 -2.350/ -0.707% 332.2 0.7037 35.46 K SHOPERSTOP

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.10 360.45 368.95 321.15 298.90 361.35
Price Gain -10.250 -30.600 -39.100 8.70 30.95 -31.500
Price Gain % -3.014 -8.489 -10.598 2.71 10.35 -8.717
Period High 347.20 365.00 383.90 387.95 387.95 406.40
High On 19-May-17 10-May-17 05-May-17 12-Apr-17 12-Apr-17 26-Oct-16
Period Low 327.05 327.05 327.05 312.25 268.00 268.00
Low date 22-May-17 22-May-17 22-May-17 27-Feb-17 28-Dec-16 28-Dec-16

Moving Average of Shoppers Stop Ltd.

Current Share Price 329.85
Three Days 331.77
Five Days 335.08
Ten Days 343.22
Fifteen Days 351.62
Twenty Two Days 357.32
Thirty Days 362.01
Fifty Days 354.33
Hundred Days 328.51
Two Hundred Days 339.76

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
22-May-17 332.20 333.75 327.05 329.85 11358
19-May-17 333.25 347.20 330.15 332.20 31116
18-May-17 338.35 338.40 330.45 333.25 14205
17-May-17 340.25 343.00 336.70 339.85 14558
16-May-17 340.10 346.35 335.10 340.25 26069
15-May-17 344.50 344.50 336.55 340.10 14645
12-May-17 362.90 362.90 335.75 342.50 116 K
11-May-17 361.00 362.85 350.60 359.50 39511
10-May-17 356.00 365.00 345.25 359.20 47723
09-May-17 360.45 364.90 345.30 355.55 50717

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.