Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, Weekly Spinning top, Spinning top, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 335.8 -2.400/ -0.710% 338.2 0.525475 45.15 K SHOPERSTOP

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.75 359.45 345.40 339.85 309.60 372.60
Price Gain -3.950 -23.650 -9.600 -4.050 26.20 -36.800
Price Gain % -1.163 -6.579 -2.779 -1.192 8.46 -9.877
Period High 348.80 359.45 366.35 368.00 387.95 406.40
High On 14-Aug-17 07-Aug-17 28-Jul-17 29-Jun-17 12-Apr-17 26-Oct-16
Period Low 328.40 328.40 328.40 286.00 286.00 268.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 31-May-17 31-May-17 28-Dec-16

Moving Average of Shoppers Stop Ltd.

Current Share Price 335.80
Three Days 337.68
Five Days 339.50
Ten Days 346.60
Fifteen Days 348.90
Twenty Two Days 349.11
Thirty Days 348.93
Fifty Days 345.51
Hundred Days 347.97
Two Hundred Days 328.78

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
17-Aug-17 344.00 344.05 332.90 335.80 35015
16-Aug-17 339.10 345.00 334.00 338.20 17932
14-Aug-17 341.15 348.80 336.50 339.05 23567
11-Aug-17 328.40 346.95 328.40 344.70 36538
10-Aug-17 350.10 350.10 328.40 339.75 30611
09-Aug-17 350.05 355.00 340.20 350.65 45891
08-Aug-17 357.95 357.95 351.00 353.30 8433
07-Aug-17 348.20 359.45 347.95 355.95 20396
04-Aug-17 358.00 359.40 344.95 349.15 68319
03-Aug-17 357.30 363.00 345.60 359.45 89363

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.