Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 293.85 0.000  / 0.000% 293.85 0.398 8559.00 SHOPERSTOP 532638

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.40 292.60 290.30 367.40 372.20 373.10
Price Gain 1.45 1.25 3.55 -73.550 -78.350 -79.250
Price Gain in % 0.496 0.427 1.22 -20.019 -21.051 -21.241
Period's High 297.05 298.00 306.85 406.40 406.40 419.80
High On 12/01/2017 09/01/2017 30/12/2016 26/10/2016 26/10/2016 29/01/2016
Period's Low 290.10 289.25 268.00 268.00 268.00 268.00
Low On 10/01/2017 06/01/2017 28/12/2016 28/12/2016 28/12/2016 28/12/2016

Moving Average of Shoppers Stop Ltd.

Current Share Price 293.85
Three Days 293.87
Five Days 293.75
Ten Days 293.63
Fifteen Days 290.43
Twenty Two Days 291.40
Thirty Days 291.61
Fifty Days 300.74
Hundred Days 337.40
Two Hundred Days 353.75

Share Price History of Shoppers Stop Ltd.

Date High Low Open Close Volume
16/01/2017 294.35 292.0 292.0 293.85 4803
13/01/2017 294.95 291.65 292.7 293.85 19742
12/01/2017 297.05 290.65 296.45 293.9 5207
11/01/2017 295.0 291.0 293.0 293.95 5786
10/01/2017 295.35 290.1 293.0 293.2 5377
09/01/2017 298.0 290.0 290.5 292.4 8744
06/01/2017 295.0 289.25 294.0 292.2 5611
05/01/2017 296.0 291.0 294.55 293.8 13452
04/01/2017 296.5 291.1 296.0 293.7 2841
03/01/2017 297.0 290.0 292.05 295.45 5121
02/01/2017 294.95 290.0 294.95 292.6 3931

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.