Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three inside up, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 370.15 -2.850/ -0.764% 373.0 0.675605 64.98 K SHOPERSTOP

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.25 380.65 343.80 292.15 373.00 375.00
Price Gain -6.100 -10.500 26.35 78.00 -2.850 -4.850
Price Gain % -1.621 -2.758 7.66 26.70 -0.764 -1.293
Period High 385.50 385.50 387.95 387.95 387.95 406.40
High On 20-Apr-17 20-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 26-Oct-16
Period Low 363.05 362.10 322.00 281.50 268.00 268.00
Low date 24-Apr-17 19-Apr-17 28-Mar-17 01-Feb-17 28-Dec-16 28-Dec-16

Moving Average of Shoppers Stop Ltd.

Current Share Price 370.15
Three Days 371.17
Five Days 371.17
Ten Days 372.56
Fifteen Days 373.28
Twenty Two Days 367.91
Thirty Days 358.08
Fifty Days 343.41
Hundred Days 318.40
Two Hundred Days 341.60

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
26-Apr-17 377.80 377.85 367.00 370.15 21497
25-Apr-17 370.35 375.50 367.60 373.00 9282
24-Apr-17 368.55 373.90 363.05 370.35 20903
21-Apr-17 378.50 378.50 367.70 368.95 16811
20-Apr-17 376.75 385.50 368.10 373.40 41752
19-Apr-17 373.95 380.00 362.10 376.25 46203
18-Apr-17 370.70 375.00 363.10 371.20 21108
17-Apr-17 380.00 380.00 365.00 367.20 16709
13-Apr-17 380.65 384.90 373.40 374.50 29100
12-Apr-17 379.00 387.95 374.30 380.65 62817

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.