Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 419.5 7.45/ 1.81% 412.05 0.854895 162.37 K SHOPERSTOP

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.65 378.00 331.25 354.95 336.00 380.90
Price Gain -15.150 41.50 88.25 64.55 83.50 38.60
Price Gain % -3.486 10.98 26.64 18.19 24.85 10.13
Period High 444.95 453.95 453.95 453.95 453.95 453.95
High On 13-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 406.95 373.20 327.00 307.00 286.00 268.00
Low date 15-Sep-17 06-Sep-17 22-Aug-17 10-Jul-17 31-May-17 28-Dec-16

Moving Average of Shoppers Stop Ltd.

Current Share Price 419.50
Three Days 418.53
Five Days 417.19
Ten Days 415.35
Fifteen Days 399.41
Twenty Two Days 381.98
Thirty Days 372.03
Fifty Days 363.46
Hundred Days 351.06
Two Hundred Days 334.73

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
19-Sep-17 416.95 428.50 408.20 419.50 101 K
18-Sep-17 433.00 435.15 408.00 412.05 81794
15-Sep-17 410.00 434.80 406.95 424.05 83970
14-Sep-17 422.75 425.95 407.70 410.00 68903
13-Sep-17 439.90 444.95 412.35 420.35 146 K
12-Sep-17 444.35 444.50 431.10 434.65 124 K
11-Sep-17 412.95 453.95 412.95 440.35 620 K
08-Sep-17 404.00 425.00 402.60 412.60 452 K
07-Sep-17 379.95 426.90 377.15 400.60 881 K
06-Sep-17 375.00 380.95 373.20 379.35 84324

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.