Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 517.65 0.800/ 0.155% 516.85 0.790669 124.76 K SHOPERSTOP

Key Technical data of Shoppers Stop Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.338 28.83 -90.926 -0.392 576.26 534.10 513.55 524.32 510.67

Key Financial data of Shoppers Stop Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4323.41 -2.610 0.000 8.35 0.000 5.68 5.00 0.000 0.820 0.000 91.11 1.55 1.01 0.048 0.310 -0.550 1843.09 -0.400

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 531.20 536.80 569.05 545.95 347.85 293.80
Price Gain -13.550 -19.150 -51.400 -28.300 169.80 223.85
Price Gain % -2.551 -3.567 -9.033 -5.184 48.81 76.19
Period High 549.45 591.80 591.80 603.00 603.00 603.00
High On 15-Jan-18 10-Jan-18 10-Jan-18 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 510.25 510.25 510.25 500.00 325.00 281.50
Low date 18-Jan-18 18-Jan-18 18-Jan-18 27-Oct-17 18-Aug-17 01-Feb-17

Moving Average of Shoppers Stop Ltd.

Current Share Price 517.65
Three Days 519.02
Five Days 523.72
Ten Days 531.86
Fifteen Days 533.85
Twenty Two Days 542.09
Thirty Days 541.71
Fifty Days 543.33
Hundred Days 513.55
Two Hundred Days 430.35

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
19-Jan-18 516.85 524.00 510.35 517.65 56171
18-Jan-18 526.50 535.00 510.25 516.85 250 K
17-Jan-18 527.35 529.95 512.60 522.55 94995
16-Jan-18 538.75 538.75 521.00 525.55 97689
15-Jan-18 541.85 549.45 532.25 536.00 119 K
12-Jan-18 547.00 564.80 525.00 531.20 520 K
11-Jan-18 551.80 555.00 543.05 546.50 93123
10-Jan-18 541.95 591.80 535.60 548.25 618 K
09-Jan-18 539.95 540.00 533.50 538.10 47620
08-Jan-18 542.95 542.95 532.10 536.00 105 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.