Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 297.25 3.10  / 1.05% 294.15 0.700 38.82 K SHOPERSTOP 532638

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 295.10 311.75 362.75 385.75 353.25 409.35
Price Gain 2.15 -14.500 -65.500 -88.500 -56.000 -112.100
Price Gain in % 0.729 -4.651 -18.057 -22.942 -15.853 -27.385
Period's High 305.10 315.00 368.00 406.40 406.40 424.95
High On 29/11/2016 21/11/2016 04/11/2016 26/10/2016 26/10/2016 23/12/2015
Period's Low 290.10 290.00 284.75 284.75 284.75 284.75
Low On 02/12/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Shoppers Stop Ltd.

Current Share Price 297.25
Three Days 295.48
Five Days 295.37
Ten Days 296.90
Fifteen Days 306.88
Twenty Two Days 321.14
Thirty Days 334.30
Fifty Days 348.94
Hundred Days 363.14
Two Hundred Days 362.90

Share Price History of Shoppers Stop Ltd.

Date High Low Open Close Volume
02/12/2016 299.95 290.1 290.1 297.25 2466
01/12/2016 298.0 292.0 297.45 294.15 4059
30/11/2016 304.95 294.0 304.95 295.05 203496
29/11/2016 305.1 293.0 300.0 294.15 15149
28/11/2016 301.95 293.55 298.8 296.25 11679
25/11/2016 300.0 293.15 299.9 295.1 22923
24/11/2016 308.0 290.3 307.95 294.65 14478
23/11/2016 314.0 295.1 309.85 306.85 2829
22/11/2016 304.0 290.8 296.45 298.9 409983
21/11/2016 315.0 290.0 312.35 296.65 20479
18/11/2016 337.0 305.6 320.0 311.75 28073

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.