Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 343.8 22.70/ 7.07% 321.1 0.685676 65.75 K SHOPERSTOP

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.00 319.85 316.40 296.55 376.70 357.95
Price Gain 7.80 23.95 27.40 47.25 -32.900 -14.150
Price Gain % 2.32 7.49 8.66 15.93 -8.734 -3.953
Period High 346.90 346.90 346.90 346.90 406.40 406.40
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 26-Oct-16 26-Oct-16
Period Low 317.20 317.20 312.25 268.00 268.00 268.00
Low date 23-Mar-17 23-Mar-17 27-Feb-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Shoppers Stop Ltd.

Current Share Price 343.80
Three Days 330.75
Five Days 332.35
Ten Days 331.20
Fifteen Days 328.72
Twenty Two Days 326.96
Thirty Days 324.83
Fifty Days 312.52
Hundred Days 309.30
Two Hundred Days 341.03

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
24-Mar-17 321.10 346.90 319.55 343.80 234 K
23-Mar-17 327.45 331.05 317.20 321.10 40178
22-Mar-17 333.70 338.95 325.00 327.35 25133
21-Mar-17 338.95 343.20 325.15 336.45 84524
20-Mar-17 339.00 343.95 325.60 333.05 33675
17-Mar-17 344.00 344.00 330.60 336.00 48079
16-Mar-17 330.00 345.00 326.30 343.00 118 K
15-Mar-17 321.00 333.00 321.00 326.30 134 K
14-Mar-17 328.95 328.95 320.15 325.10 218 K
10-Mar-17 322.85 326.40 314.00 319.85 126 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.