Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 316.1 6.50/ 2.10% 309.6 0.710283 82.34 K SHOPERSTOP

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.60 292.95 290.85 311.75 376.85 345.35
Price Gain -9.500 23.15 25.25 4.35 -60.750 -29.250
Price Gain % -2.918 7.90 8.68 1.40 -16.120 -8.470
Period High 331.80 334.00 334.00 334.00 406.40 406.40
High On 15-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 26-Oct-16 26-Oct-16
Period Low 302.00 293.00 281.50 268.00 268.00 268.00
Low date 15-Feb-17 08-Feb-17 01-Feb-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Shoppers Stop Ltd.

Current Share Price 316.10
Three Days 314.12
Five Days 316.25
Ten Days 315.65
Fifteen Days 307.52
Twenty Two Days 303.22
Thirty Days 300.62
Fifty Days 296.62
Hundred Days 318.73
Two Hundred Days 345.30

Share Price History of Shoppers Stop Ltd.

Date High Low Open Close Volume
20/02/2017 321.0 309.25 313.45 316.1 19658
17/02/2017 323.75 306.0 320.0 309.6 22144
16/02/2017 320.7 311.35 320.7 316.65 21491
15/02/2017 331.8 302.0 323.95 317.4 278824
14/02/2017 328.0 313.5 328.0 321.5 23264
13/02/2017 334.0 313.05 324.75 325.6 274218
10/02/2017 327.0 317.5 323.45 320.35 32793
09/02/2017 333.0 312.2 313.0 324.65 207592
08/02/2017 318.9 293.0 296.95 310.05 425719
07/02/2017 297.1 293.2 297.1 294.6 77622
06/02/2017 294.5 292.5 294.0 292.95 51140

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.