Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shoppers Stop Ltd.Integrated with Charts ; Three inside up, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 341.8 -2.750/ -0.798% 344.55 0.634861 28.92 K SHOPERSTOP

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.35 332.70 324.60 321.10 296.55 365.55
Price Gain -7.550 9.10 17.20 20.70 45.25 -23.750
Price Gain % -2.161 2.74 5.30 6.45 15.26 -6.497
Period High 360.95 360.95 360.95 387.95 387.95 406.40
High On 19-Jun-17 19-Jun-17 19-Jun-17 12-Apr-17 12-Apr-17 26-Oct-16
Period Low 336.90 323.15 286.00 286.00 268.00 268.00
Low date 23-Jun-17 12-Jun-17 31-May-17 31-May-17 28-Dec-16 28-Dec-16

Moving Average of Shoppers Stop Ltd.

Current Share Price 341.80
Three Days 343.60
Five Days 348.66
Ten Days 344.12
Fifteen Days 340.57
Twenty Two Days 328.30
Thirty Days 329.28
Fifty Days 344.26
Hundred Days 337.20
Two Hundred Days 333.83

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
23-Jun-17 337.70 350.00 336.90 341.80 14924
22-Jun-17 344.50 346.50 337.90 344.55 8094
21-Jun-17 350.80 357.90 337.35 344.45 22489
20-Jun-17 350.10 359.90 347.95 357.55 10692
19-Jun-17 350.90 360.95 343.05 354.95 31629
16-Jun-17 347.70 355.00 342.00 349.35 12920
15-Jun-17 349.00 353.00 341.15 344.15 9325
14-Jun-17 327.80 354.80 326.50 346.90 20018
13-Jun-17 326.20 332.00 324.95 329.25 7436
12-Jun-17 332.00 332.95 323.15 328.30 8027

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.