Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 558.65 2.35/ 0.422% 556.3 0.934065 214.21 K SHOPERSTOP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shoppers Stop Ltd.

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 552.05 580.20 545.95 331.25 332.20 311.75
Price Gain 6.60 -21.550 12.70 227.40 226.45 246.90
Price Gain % 1.20 -3.714 2.33 68.65 68.17 79.20
Period High 574.30 586.00 603.00 603.00 603.00 603.00
High On 20-Nov-17 07-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 530.00 530.00 500.00 327.00 286.00 268.00
Low date 15-Nov-17 15-Nov-17 27-Oct-17 22-Aug-17 31-May-17 28-Dec-16

Moving Average of Shoppers Stop Ltd.

Current Share Price 558.65
Three Days 556.75
Five Days 551.59
Ten Days 553.22
Fifteen Days 559.40
Twenty Two Days 552.92
Thirty Days 547.33
Fifty Days 508.53
Hundred Days 429.69
Two Hundred Days 383.58

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
20-Nov-17 557.05 574.30 554.05 558.65 76948
17-Nov-17 558.00 565.00 548.55 556.30 61137
16-Nov-17 549.95 560.00 539.25 555.30 57767
15-Nov-17 543.80 560.00 530.00 544.45 107 K
14-Nov-17 552.00 558.10 540.60 543.25 63171
13-Nov-17 550.00 557.60 546.05 552.05 58030
10-Nov-17 549.60 557.85 540.30 545.80 80828
09-Nov-17 571.80 580.15 540.30 545.30 147 K
08-Nov-17 565.00 575.00 552.90 566.50 103 K
07-Nov-17 575.05 586.00 553.00 564.55 176 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.