Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Satin Creditcare Network Ltd.Integrated with Charts ; Weekly Three outside down, Dark cloud cover, Spinning top, Doji, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 299.7 0.600/ 0.201% 299.1 117.38 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.65 333.30 281.10 281.35 363.70 595.40
Price Gain -18.950 -33.600 18.60 18.35 -64.000 -295.700
Price Gain % -5.947 -10.081 6.62 6.52 -17.597 -49.664
Period High 325.90 344.90 344.90 344.90 396.00 623.80
High On 21-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 26-Apr-17 27-Sep-16
Period Low 284.00 284.00 274.00 256.00 242.05 242.05
Low date 25-Sep-17 25-Sep-17 30-Aug-17 14-Aug-17 12-Jun-17 12-Jun-17

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 299.70
Three Days 300.58
Five Days 307.83
Ten Days 314.16
Fifteen Days 316.62
Twenty Two Days 309.93
Thirty Days 301.46
Fifty Days 300.51
Hundred Days 303.58
Two Hundred Days 339.54

Share Price History of Satin Creditcare Network Ltd.

Date Open High Low Close Volume
26-Sep-17 296.05 304.70 296.00 299.70 62203
25-Sep-17 301.10 305.00 284.00 299.10 79729
22-Sep-17 318.65 318.65 301.00 302.95 120 K
21-Sep-17 322.80 325.90 311.00 317.45 68452
20-Sep-17 320.00 324.00 314.80 319.95 49509
19-Sep-17 320.00 326.00 317.10 318.65 37160
18-Sep-17 318.40 329.00 317.70 320.25 70749
15-Sep-17 316.00 320.60 313.10 315.30 58162
14-Sep-17 324.55 332.90 314.00 321.90 80543
13-Sep-17 336.10 344.90 325.10 326.30 172 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.