Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Satin Creditcare Network Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish marubozu, Bullish marubozu, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 395.70 -20.800  / -4.994% 416.50 246.28 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.60 359.30 541.05 590.05 368.20 355.80
Price Gain -12.900 36.40 -145.350 -194.350 27.50 39.90
Price Gain in % -3.157 10.13 -26.864 -32.938 7.47 11.21
Period's High 462.00 462.00 569.00 633.25 716.00 716.00
High On 30/11/2016 30/11/2016 10/11/2016 09/09/2016 28/07/2016 28/07/2016
Period's Low 395.70 323.40 323.40 323.40 323.40 245.00
Low On 05/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 395.70
Three Days 416.87
Five Days 430.41
Ten Days 411.84
Fifteen Days 401.37
Twenty Two Days 445.24
Thirty Days 479.16
Fifty Days 518.59
Hundred Days 549.63
Two Hundred Days 449.61

Share Price History of Satin Creditcare Network Ltd.

Date High Low Open Close Volume
05/12/2016 410.45 395.7 406.1 395.7 163058
02/12/2016 439.0 416.5 439.0 416.5 112514
01/12/2016 458.0 438.4 458.0 438.4 129052
30/11/2016 462.0 445.0 445.0 461.45 272708
29/11/2016 448.0 410.0 410.0 440.0 328365
28/11/2016 446.3 403.05 445.0 408.6 285247
25/11/2016 446.45 397.65 405.0 446.45 488798
24/11/2016 406.35 362.1 372.9 405.9 532494
23/11/2016 369.45 328.55 341.95 369.45 289122
22/11/2016 367.0 323.4 363.7 335.9 595704
21/11/2016 389.0 356.5 384.65 359.3 118370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.