Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 504.2 1.85/ 0.368% 502.35 231.18 K SATIN

Key Technical data of Satin Creditcare Network Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.14 62.75 -13.805 0.099 415.87 425.35 363.36 510.13 496.63

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 512.85 434.60 415.80 312.55 314.05 364.60
Price Gain -8.650 69.60 88.40 191.65 190.15 139.60
Price Gain % -1.687 16.01 21.26 61.32 60.55 38.29
Period High 517.60 523.90 523.90 523.90 523.90 523.90
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 468.25 435.35 381.20 287.70 256.00 242.05
Low date 17-Jan-18 08-Jan-18 04-Jan-18 08-Nov-17 14-Aug-17 12-Jun-17

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 504.20
Three Days 500.87
Five Days 499.94
Ten Days 490.14
Fifteen Days 472.60
Twenty Two Days 465.03
Thirty Days 448.95
Fifty Days 416.84
Hundred Days 363.36
Two Hundred Days 338.06

Share Price History of Satin Creditcare Network Ltd.

Date Open High Low Close Volume
19-Jan-18 498.45 508.50 495.00 504.20 82727
18-Jan-18 500.80 509.00 495.10 502.35 189 K
17-Jan-18 492.00 510.00 468.25 496.05 97242
16-Jan-18 510.50 510.50 485.90 489.60 141 K
15-Jan-18 515.00 517.60 497.80 507.50 269 K
12-Jan-18 486.10 523.90 482.65 512.85 555 K
11-Jan-18 458.65 486.00 457.40 483.00 216 K
10-Jan-18 462.30 466.30 456.00 457.90 62441
09-Jan-18 492.80 494.00 459.10 461.30 211 K
08-Jan-18 438.45 512.70 435.35 486.65 631 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.