Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Satin Creditcare Network Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 361.2 5.35/ 1.50% 355.85 130.60 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.75 392.45 416.40 327.10 582.50 292.30
Price Gain -11.550 -31.250 -55.200 34.10 -221.300 68.90
Price Gain % -3.099 -7.963 -13.256 10.42 -37.991 23.57
Period High 382.70 404.90 426.00 469.90 607.40 716.00
High On 22-Mar-17 15-Mar-17 01-Mar-17 07-Feb-17 05-Oct-16 28-Jul-16
Period Low 354.00 354.00 354.00 323.50 294.05 283.40
Low date 27-Mar-17 27-Mar-17 27-Mar-17 30-Dec-16 27-Dec-16 29-Mar-16

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 361.20
Three Days 360.25
Five Days 364.45
Ten Days 376.17
Fifteen Days 381.03
Twenty Two Days 391.16
Thirty Days 403.22
Fifty Days 399.25
Hundred Days 395.04
Two Hundred Days 473.60

Share Price History of Satin Creditcare Network Ltd.

Date Open High Low Close Volume
28-Mar-17 357.00 374.05 357.00 361.20 207 K
27-Mar-17 366.70 366.70 354.00 355.85 145 K
24-Mar-17 373.45 376.80 362.20 363.70 157 K
23-Mar-17 375.00 379.45 368.00 369.50 112 K
22-Mar-17 365.00 382.70 365.00 372.00 159 K
21-Mar-17 380.00 383.10 365.65 372.75 219 K
20-Mar-17 392.00 394.30 386.30 387.25 69792
17-Mar-17 396.30 401.50 390.00 391.45 110 K
16-Mar-17 396.10 401.80 391.00 393.55 88637
15-Mar-17 396.05 404.90 392.45 394.45 158 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.