Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Satin Creditcare Network Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Bearish harami, Three inside up, Weekly Three outside up, Weekly Bullish engulfing, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 382.45 3.20/ 0.844% 379.25 222.55 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.10 341.25 363.70 371.25 573.90 322.20
Price Gain 40.35 41.20 18.75 11.20 -191.450 60.25
Price Gain % 11.79 12.07 5.16 3.02 -33.359 18.70
Period High 396.00 396.00 396.00 469.90 582.90 716.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 07-Feb-17 01-Nov-16 28-Jul-16
Period Low 344.80 336.00 336.00 336.00 294.05 294.05
Low date 20-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 27-Dec-16 27-Dec-16

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 382.45
Three Days 376.45
Five Days 372.96
Ten Days 357.78
Fifteen Days 355.18
Twenty Two Days 356.32
Thirty Days 363.75
Fifty Days 386.18
Hundred Days 377.18
Two Hundred Days 464.69

Share Price History of Satin Creditcare Network Ltd.

Date Open High Low Close Volume
26-Apr-17 380.50 396.00 375.00 382.45 471 K
25-Apr-17 370.45 386.00 365.00 379.25 435 K
24-Apr-17 367.40 373.00 365.00 367.65 97160
21-Apr-17 373.40 375.70 361.20 365.05 179 K
20-Apr-17 344.90 376.80 344.80 370.40 782 K
19-Apr-17 340.50 344.00 336.00 342.10 70979
18-Apr-17 344.65 353.00 341.30 343.30 165 K
17-Apr-17 342.85 350.40 339.00 342.65 118 K
13-Apr-17 338.20 353.00 337.30 343.65 213 K
12-Apr-17 349.70 349.70 340.00 341.25 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.