Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Satin Creditcare Network Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 301.8 -18.400/ -5.746% 320.2 125.17 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.80 369.05 365.05 436.75 369.45 311.50
Price Gain -54.000 -67.250 -63.250 -134.950 -67.650 -9.700
Price Gain % -15.177 -18.222 -17.326 -30.899 -18.311 -3.114
Period High 363.00 372.45 396.00 438.70 469.90 716.00
High On 17-May-17 10-May-17 26-Apr-17 27-Feb-17 07-Feb-17 28-Jul-16
Period Low 291.95 291.95 291.95 291.95 291.95 291.95
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 301.80
Three Days 318.62
Five Days 330.50
Ten Days 345.01
Fifteen Days 349.87
Twenty Two Days 357.77
Thirty Days 354.90
Fifty Days 361.43
Hundred Days 374.91
Two Hundred Days 448.90

Share Price History of Satin Creditcare Network Ltd.

Date Open High Low Close Volume
23-May-17 321.70 321.70 291.95 301.80 179 K
22-May-17 336.95 339.00 318.00 320.20 88720
19-May-17 346.50 349.90 331.00 333.85 96926
18-May-17 352.00 361.50 339.30 342.55 118 K
17-May-17 356.05 363.00 353.00 354.10 45531
16-May-17 358.00 361.15 354.25 355.80 41226
15-May-17 356.50 364.00 355.10 357.30 42016
12-May-17 364.80 366.95 355.00 356.50 56568
11-May-17 368.85 371.00 360.60 362.60 56383
10-May-17 372.30 372.45 362.50 365.40 59609
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.