Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Satin Creditcare Network Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Spinning top, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 352.65 -11.950  / -3.278% 364.60 131.66 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.00 342.55 336.85 593.40 499.40 335.25
Price Gain 10.65 10.10 15.80 -240.750 -146.750 17.40
Price Gain in % 3.11 2.95 4.69 -40.571 -29.385 5.19
Period's High 375.00 375.00 375.00 602.70 716.00 716.00
High On 19/01/2017 19/01/2017 19/01/2017 24/10/2016 28/07/2016 28/07/2016
Period's Low 337.50 337.50 294.05 294.05 294.05 245.00
Low On 16/01/2017 16/01/2017 27/12/2016 27/12/2016 27/12/2016 26/02/2016

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 352.65
Three Days 361.55
Five Days 357.20
Ten Days 349.68
Fifteen Days 347.48
Twenty Two Days 339.73
Thirty Days 343.78
Fifty Days 367.59
Hundred Days 472.97
Two Hundred Days 455.96

Share Price History of Satin Creditcare Network Ltd.

Date High Low Open Close Volume
20/01/2017 366.75 349.8 365.0 352.65 59162
19/01/2017 375.0 362.3 374.95 364.6 101635
18/01/2017 372.0 362.3 364.9 367.4 196878
17/01/2017 359.85 347.9 347.9 358.6 235076
16/01/2017 347.9 337.5 341.45 342.75 61750
13/01/2017 347.5 338.35 345.55 342.0 54470
12/01/2017 351.65 342.85 346.4 344.3 84943
11/01/2017 349.5 340.55 341.8 345.2 111665
10/01/2017 345.95 337.8 342.0 339.75 38905
09/01/2017 349.7 337.55 345.95 339.6 36883
06/01/2017 357.6 341.1 355.9 342.55 138792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.