Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Satin Creditcare Network Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 281.35 -8.300/ -2.866% 289.65 246.20 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 291.60 252.65 301.80 369.50 323.00 439.55
Price Gain -10.250 28.70 -20.450 -88.150 -41.650 -158.200
Price Gain % -3.515 11.36 -6.776 -23.857 -12.895 -35.991
Period High 308.70 308.70 334.00 396.00 469.90 716.00
High On 21-Jun-17 21-Jun-17 26-May-17 26-Apr-17 07-Feb-17 28-Jul-16
Period Low 276.05 242.05 242.05 242.05 242.05 242.05
Low date 23-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 281.35
Three Days 290.07
Five Days 288.68
Ten Days 285.49
Fifteen Days 281.49
Twenty Two Days 287.80
Thirty Days 300.42
Fifty Days 325.20
Hundred Days 361.51
Two Hundred Days 412.46

Share Price History of Satin Creditcare Network Ltd.

Date Open High Low Close Volume
23-Jun-17 291.75 293.80 276.05 281.35 110 K
22-Jun-17 301.00 306.00 288.35 289.65 140 K
21-Jun-17 287.60 308.70 287.05 299.20 496 K
20-Jun-17 284.00 294.00 283.10 289.20 234 K
19-Jun-17 293.00 293.45 281.95 284.00 65878
16-Jun-17 288.70 293.75 283.50 291.60 132 K
15-Jun-17 284.00 294.60 280.70 288.00 238 K
14-Jun-17 293.00 298.90 281.80 284.30 336 K
13-Jun-17 256.90 304.35 255.40 293.95 2008 K
12-Jun-17 249.60 260.30 242.05 253.65 244 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.