Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Satin Creditcare Network Ltd.Integrated with Charts ; Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 437.65 -13.750/ -3.046% 451.4 163.52 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 411.05 447.70 352.65 335.90 602.30 332.35
Price Gain 26.60 -10.050 85.00 101.75 -164.650 105.30
Price Gain % 6.47 -2.245 24.10 30.29 -27.337 31.68
Period High 467.90 469.20 469.90 469.90 633.25 716.00
High On 20-Feb-17 10-Feb-17 07-Feb-17 07-Feb-17 09-Sep-16 28-Jul-16
Period Low 405.25 405.25 347.00 294.05 294.05 245.00
Low date 16-Feb-17 16-Feb-17 24-Jan-17 27-Dec-16 27-Dec-16 26-Feb-16

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 437.65
Three Days 448.85
Five Days 441.30
Ten Days 439.64
Fifteen Days 439.99
Twenty Two Days 419.49
Thirty Days 401.54
Fifty Days 376.16
Hundred Days 435.34
Two Hundred Days 467.32

Share Price History of Satin Creditcare Network Ltd.

Date High Low Open Close Volume
22/02/2017 454.0 436.0 453.0 437.65 68519
21/02/2017 465.1 448.0 463.35 451.4 79407
20/02/2017 467.9 440.35 441.0 457.5 244867
17/02/2017 445.25 421.5 425.9 441.4 187577
16/02/2017 428.2 405.25 405.25 418.55 145942
15/02/2017 435.0 408.6 435.0 411.05 136573
14/02/2017 446.55 428.0 443.95 432.4 71006
13/02/2017 458.9 410.75 458.9 441.1 198834
10/02/2017 469.2 449.2 455.75 453.95 341076
09/02/2017 460.0 445.2 453.7 451.35 98400
08/02/2017 459.5 432.0 449.95 447.7 165396
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.