Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 388.75 14.15/ 3.78% 374.6 218.11 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.90 300.20 310.00 281.10 315.40 405.90
Price Gain 73.85 88.55 78.75 107.65 73.35 -17.150
Price Gain % 23.45 29.50 25.40 38.30 23.26 -4.225
Period High 397.85 397.85 397.85 397.85 397.85 469.90
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 07-Feb-17
Period Low 303.00 300.35 287.70 274.00 242.05 242.05
Low date 20-Nov-17 13-Nov-17 08-Nov-17 30-Aug-17 12-Jun-17 12-Jun-17

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 388.75
Three Days 378.65
Five Days 365.82
Ten Days 338.88
Fifteen Days 324.78
Twenty Two Days 317.14
Thirty Days 316.26
Fifty Days 314.73
Hundred Days 307.25
Two Hundred Days 331.19

Share Price History of Satin Creditcare Network Ltd.

Date Open High Low Close Volume
24-Nov-17 378.20 397.85 377.95 388.75 431 K
23-Nov-17 375.60 381.00 370.10 374.60 238 K
22-Nov-17 367.65 381.70 363.50 372.60 440 K
21-Nov-17 343.00 381.80 333.25 365.65 1635 K
20-Nov-17 317.70 332.00 303.00 327.50 299 K
17-Nov-17 318.00 320.00 313.60 314.90 81737
16-Nov-17 312.60 318.00 310.10 314.70 89068
15-Nov-17 314.50 321.80 308.15 309.85 292 K
14-Nov-17 310.00 321.75 309.05 316.15 293 K
13-Nov-17 305.00 318.00 300.35 304.15 223 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.