Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Satin Creditcare Network Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Satin Creditcare Network (SATIN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 305.4 5.15/ 1.72% 300.25 148.67 K SATIN

High/Lows & Performance of Satin Creditcare Network Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.05 333.60 273.45 377.80 389.80 690.20
Price Gain -3.650 -28.200 31.95 -72.400 -84.400 -384.800
Price Gain % -1.181 -8.453 11.68 -19.164 -21.652 -55.752
Period High 313.75 334.95 336.10 384.80 469.90 716.00
High On 21-Jul-17 14-Jul-17 13-Jul-17 28-Apr-17 07-Feb-17 28-Jul-16
Period Low 296.00 296.00 270.75 242.05 242.05 242.05
Low date 26-Jul-17 26-Jul-17 30-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17

Moving Average of Satin Creditcare Network Ltd.

Current Share Price 305.40
Three Days 301.32
Five Days 303.14
Ten Days 309.48
Fifteen Days 311.54
Twenty Two Days 302.71
Thirty Days 298.54
Fifty Days 297.57
Hundred Days 332.25
Two Hundred Days 379.77

Share Price History of Satin Creditcare Network Ltd.

Date Open High Low Close Volume
27-Jul-17 302.90 311.00 299.00 305.40 184 K
26-Jul-17 296.00 306.25 296.00 300.25 103 K
25-Jul-17 306.60 308.00 296.35 298.30 112 K
24-Jul-17 309.90 311.90 302.25 304.25 54623
21-Jul-17 308.50 313.75 305.00 307.50 58832
20-Jul-17 309.20 315.95 308.10 309.05 70318
19-Jul-17 313.00 317.00 310.50 314.05 74283
18-Jul-17 317.90 320.80 311.05 312.90 103 K
17-Jul-17 325.90 325.90 314.90 319.80 113 K
14-Jul-17 334.95 334.95 316.80 323.25 190 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.