Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Three black crows, Bullish engulfing, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 320.65 -0.350/ -0.109% 321.0 83.16 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.40 318.95 301.70 316.10 313.20 232.10
Price Gain 0.250 1.70 18.95 4.55 7.45 88.55
Price Gain % 0.078 0.533 6.28 1.44 2.38 38.15
Period High 328.00 332.00 332.00 332.00 362.90 362.90
High On 21-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 04-Jan-17 04-Jan-17
Period Low 317.30 310.00 294.00 283.50 268.00 208.00
Low date 21-Apr-17 18-Apr-17 29-Mar-17 07-Mar-17 15-Nov-16 06-Jun-16

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 320.65
Three Days 321.72
Five Days 321.10
Ten Days 320.04
Fifteen Days 315.59
Twenty Two Days 310.08
Thirty Days 308.59
Fifty Days 304.85
Hundred Days 306.72
Two Hundred Days 297.53

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
27-Apr-17 323.60 325.00 317.50 320.65 27733
26-Apr-17 321.00 327.20 320.00 321.00 50077
25-Apr-17 324.55 327.65 322.15 323.50 32195
24-Apr-17 320.70 324.90 319.00 320.05 18370
21-Apr-17 321.75 328.00 317.30 320.30 165 K
20-Apr-17 327.00 332.00 317.60 320.40 116 K
19-Apr-17 310.10 328.50 310.10 324.45 147 K
18-Apr-17 321.70 325.00 310.00 311.60 58821
17-Apr-17 321.00 328.55 315.00 319.45 70343
13-Apr-17 317.00 323.00 312.10 318.95 193 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.