Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 277.05 0.600/ 0.217% 276.45 106.87 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.10 262.15 270.20 323.50 310.45 241.15
Price Gain 15.95 14.90 6.85 -46.450 -33.400 35.90
Price Gain % 6.11 5.68 2.54 -14.359 -10.759 14.89
Period High 283.10 283.10 283.10 333.00 333.00 362.90
High On 24-Jul-17 24-Jul-17 24-Jul-17 02-May-17 02-May-17 04-Jan-17
Period Low 260.15 260.15 248.75 248.75 248.75 240.05
Low date 19-Jul-17 19-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 26-Jul-16

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 277.05
Three Days 274.83
Five Days 271.91
Ten Days 268.29
Fifteen Days 265.83
Twenty Two Days 265.82
Thirty Days 271.20
Fifty Days 276.39
Hundred Days 291.48
Two Hundred Days 298.30

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
25-Jul-17 277.50 279.80 274.95 277.05 48567
24-Jul-17 272.10 283.10 272.10 276.45 113 K
21-Jul-17 274.00 276.50 270.05 271.00 80052
20-Jul-17 265.45 277.00 263.10 271.95 276 K
19-Jul-17 261.70 265.40 260.15 263.10 82200
18-Jul-17 264.50 264.50 260.20 261.10 42688
17-Jul-17 264.60 268.40 263.15 264.30 154 K
14-Jul-17 269.25 269.25 262.05 263.15 30586
13-Jul-17 269.95 270.35 265.40 267.50 33647
12-Jul-17 269.90 274.00 265.40 267.30 169 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jul-2017
advice /oponion/required

Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.