Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 299.60 -3.400  / -1.122% 303.00 53.25 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 297.80 295.85 297.85 313.75 221.00 214.85
Price Gain 1.80 3.75 1.75 -14.150 78.60 84.75
Price Gain in % 0.604 1.27 0.588 -4.510 35.57 39.45
Period's High 306.00 308.00 315.00 330.35 354.85 354.85
High On 08/12/2016 29/11/2016 15/11/2016 01/11/2016 01/09/2016 01/09/2016
Period's Low 294.55 286.35 268.00 268.00 209.00 205.00
Low On 05/12/2016 02/12/2016 15/11/2016 15/11/2016 24/06/2016 12/02/2016

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 299.60
Three Days 300.55
Five Days 299.88
Ten Days 298.34
Fifteen Days 294.58
Twenty Two Days 294.10
Thirty Days 298.80
Fifty Days 301.03
Hundred Days 292.71
Two Hundred Days 260.18

Share Price History of S H Kelkar & Company Ltd.

Date High Low Open Close Volume
09/12/2016 305.0 299.0 305.0 299.6 5929
08/12/2016 306.0 296.05 301.0 303.0 34456
07/12/2016 302.95 296.2 300.9 299.05 23733
06/12/2016 304.45 297.0 304.45 297.7 8348
05/12/2016 306.0 294.55 294.55 300.05 63294
02/12/2016 298.75 286.35 293.0 297.8 36798
01/12/2016 300.45 288.0 299.7 291.65 31866
30/11/2016 304.0 293.1 298.0 296.45 114662
29/11/2016 308.0 291.75 291.75 301.55 103303
28/11/2016 303.55 293.05 297.8 296.55 26299
25/11/2016 299.9 290.0 294.0 295.85 22905

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.