Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Dark cloud cover, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 305.9 -4.250/ -1.370% 310.15 58.45 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.60 289.20 292.70 296.00 300.90 238.40
Price Gain -4.700 16.70 13.20 9.90 5.00 67.50
Price Gain % -1.513 5.77 4.51 3.34 1.66 28.31
Period High 316.80 316.80 316.80 362.90 362.90 362.90
High On 23-Mar-17 23-Mar-17 23-Mar-17 04-Jan-17 04-Jan-17 04-Jan-17
Period Low 296.50 291.35 283.50 283.50 268.00 208.00
Low date 22-Mar-17 14-Mar-17 07-Mar-17 07-Mar-17 15-Nov-16 06-Jun-16

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 305.90
Three Days 306.18
Five Days 305.18
Ten Days 302.31
Fifteen Days 297.61
Twenty Two Days 297.69
Thirty Days 301.96
Fifty Days 307.96
Hundred Days 303.87
Two Hundred Days 286.99

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
24-Mar-17 307.00 314.75 301.60 305.90 37189
23-Mar-17 304.90 316.80 301.85 310.15 125 K
22-Mar-17 300.05 304.90 296.50 302.50 29989
21-Mar-17 308.95 308.95 300.00 301.30 15367
20-Mar-17 312.95 312.95 304.55 306.05 9902
17-Mar-17 305.00 314.80 302.30 310.60 267 K
16-Mar-17 295.15 308.15 294.30 304.10 303 K
15-Mar-17 297.25 299.95 294.00 295.30 5933
14-Mar-17 297.50 299.80 291.35 298.00 54690
10-Mar-17 296.90 296.90 285.10 289.20 20046

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.