Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 256.5 2.10/ 0.825% 254.4 74.99 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.35 265.95 264.30 286.00 308.90 297.80
Price Gain 4.15 -9.450 -7.800 -29.500 -52.400 -41.300
Price Gain % 1.64 -3.553 -2.951 -10.315 -16.963 -13.868
Period High 265.00 268.95 283.10 309.90 333.00 362.90
High On 16-Aug-17 04-Aug-17 24-Jul-17 21-Jun-17 02-May-17 04-Jan-17
Period Low 245.00 245.00 245.00 245.00 245.00 245.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 256.50
Three Days 256.68
Five Days 255.04
Ten Days 258.62
Fifteen Days 261.75
Twenty Two Days 264.62
Thirty Days 264.30
Fifty Days 269.89
Hundred Days 286.03
Two Hundred Days 295.01

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
17-Aug-17 255.70 258.90 254.20 256.50 151 K
16-Aug-17 260.60 265.00 251.10 254.40 152 K
14-Aug-17 249.65 261.85 249.05 259.15 32508
11-Aug-17 251.20 255.00 245.00 252.80 46833
10-Aug-17 255.65 256.60 251.00 252.35 24954
09-Aug-17 257.00 261.85 254.00 257.05 54916
08-Aug-17 268.85 268.85 256.95 259.60 60367
07-Aug-17 266.90 266.90 263.00 263.55 24951
04-Aug-17 265.05 268.95 261.40 264.90 53981
03-Aug-17 266.40 269.80 263.05 265.95 83476

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jul-2017
advice /oponion/required

Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.