Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 286.65 3.15/ 1.11% 283.5 93.27 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.35 287.45 289.65 301.30 292.85 216.10
Price Gain 1.30 -0.800 -3.000 -14.650 -6.200 70.55
Price Gain % 0.456 -0.278 -1.036 -4.862 -2.117 32.65
Period High 309.90 309.90 309.90 333.00 362.90 362.90
High On 21-Jun-17 21-Jun-17 21-Jun-17 02-May-17 04-Jan-17 04-Jan-17
Period Low 276.40 276.40 262.00 262.00 262.00 209.00
Low date 21-Jun-17 21-Jun-17 25-May-17 25-May-17 25-May-17 24-Jun-16

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 286.65
Three Days 285.50
Five Days 286.58
Ten Days 287.60
Fifteen Days 285.91
Twenty Two Days 283.84
Thirty Days 286.90
Fifty Days 299.22
Hundred Days 301.67
Two Hundred Days 304.00

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
21-Jun-17 280.10 309.90 276.40 286.65 469 K
20-Jun-17 286.00 288.50 281.10 283.50 24581
19-Jun-17 292.90 292.90 285.15 286.35 18688
16-Jun-17 286.50 294.50 283.00 292.05 120 K
15-Jun-17 285.55 289.70 282.20 284.35 35738
14-Jun-17 289.65 290.70 285.00 285.35 28803
13-Jun-17 288.15 290.70 286.05 287.70 17658
12-Jun-17 288.05 296.00 285.70 290.45 76275
09-Jun-17 291.85 292.50 286.25 290.60 24997
08-Jun-17 286.70 292.60 285.90 288.95 23609

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.