Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Overbought by Slow Stochastic, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 270.35 -10.800/ -3.841% 281.15 97.04 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.65 258.65 252.35 286.35 310.60 308.05
Price Gain 12.70 11.70 18.00 -16.000 -40.250 -37.700
Price Gain % 4.93 4.52 7.13 -5.588 -12.959 -12.238
Period High 286.90 286.90 286.90 309.90 333.00 362.90
High On 18-Sep-17 18-Sep-17 18-Sep-17 21-Jun-17 02-May-17 04-Jan-17
Period Low 257.15 255.10 236.00 236.00 236.00 236.00
Low date 14-Sep-17 12-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 270.35
Three Days 275.90
Five Days 270.17
Ten Days 265.56
Fifteen Days 260.23
Twenty Two Days 256.04
Thirty Days 256.27
Fifty Days 260.81
Hundred Days 274.29
Two Hundred Days 290.36

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
19-Sep-17 282.00 282.15 268.50 270.35 48265
18-Sep-17 276.00 286.90 275.90 281.15 110 K
15-Sep-17 260.00 279.60 260.00 276.20 250 K
14-Sep-17 263.75 265.55 257.15 259.15 37234
13-Sep-17 263.30 269.90 261.00 264.00 54251
12-Sep-17 260.05 261.95 255.10 257.65 26958
11-Sep-17 264.45 264.45 257.00 258.10 55994
08-Sep-17 267.05 269.30 261.10 262.60 23090
07-Sep-17 262.55 271.00 260.95 265.05 88023
06-Sep-17 257.05 262.35 256.30 261.30 109 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jul-2017
advice /oponion/required

Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.