Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Inverted hammer at downtrend, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 299.8 7.10/ 2.43% 292.7 32.88 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.05 318.35 316.10 295.85 301.10 231.85
Price Gain -8.250 -18.550 -16.300 3.95 -1.300 67.95
Price Gain % -2.678 -5.827 -5.157 1.34 -0.432 29.31
Period High 311.00 322.85 323.95 362.90 362.90 362.90
High On 21-Feb-17 14-Feb-17 13-Feb-17 04-Jan-17 04-Jan-17 04-Jan-17
Period Low 290.20 290.20 290.20 276.00 268.00 208.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 19-Dec-16 15-Nov-16 06-Jun-16

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 299.80
Three Days 298.12
Five Days 301.40
Ten Days 307.06
Fifteen Days 309.59
Twenty Two Days 311.38
Thirty Days 313.62
Fifty Days 310.34
Hundred Days 305.24
Two Hundred Days 280.31

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
27-Feb-17 295.00 301.60 293.00 299.80 62852
23-Feb-17 300.05 303.40 290.20 292.70 33737
22-Feb-17 305.90 307.05 299.05 301.85 18631
21-Feb-17 308.10 311.00 303.05 304.60 24845
20-Feb-17 311.00 311.00 307.40 308.05 6946
17-Feb-17 310.85 311.90 306.05 308.90 14723
16-Feb-17 308.00 316.00 308.00 309.20 12272
15-Feb-17 321.75 321.75 307.15 308.90 28160
14-Feb-17 322.65 322.85 316.50 318.30 68416
13-Feb-17 321.50 323.95 315.20 318.35 41815

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.