Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 320.70 3.00  / 0.944% 317.70 105.66 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.35 306.45 285.45 306.80 225.10 247.90
Price Gain -3.650 14.25 35.25 13.90 95.60 72.80
Price Gain in % -1.125 4.65 12.35 4.53 42.47 29.37
Period's High 333.60 362.90 362.90 362.90 362.90 362.90
High On 11/01/2017 04/01/2017 04/01/2017 04/01/2017 04/01/2017 04/01/2017
Period's Low 314.50 303.20 276.00 268.00 221.55 205.00
Low On 12/01/2017 03/01/2017 19/12/2016 15/11/2016 18/07/2016 12/02/2016

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 320.70
Three Days 318.63
Five Days 319.67
Ten Days 320.45
Fifteen Days 315.00
Twenty Two Days 306.66
Thirty Days 304.39
Fifty Days 300.32
Hundred Days 305.61
Two Hundred Days 269.04

Share Price History of S H Kelkar & Company Ltd.

Date High Low Open Close Volume
16/01/2017 323.95 315.2 318.0 320.7 21214
13/01/2017 321.7 316.2 320.95 317.7 19581
12/01/2017 324.8 314.5 324.8 317.5 33089
11/01/2017 333.6 320.6 322.5 321.65 117168
10/01/2017 325.05 320.05 325.0 320.8 22517
09/01/2017 328.5 318.0 321.65 324.35 78363
06/01/2017 326.45 314.4 326.0 317.6 99952
05/01/2017 336.0 319.6 335.95 323.65 129996
04/01/2017 362.9 305.25 305.9 335.4 1185252
03/01/2017 309.8 303.2 309.8 305.15 75868
02/01/2017 314.4 303.0 311.7 306.45 64384

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.