Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 255.25 3.80/ 1.51% 251.45 63.36 K SHK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of S H Kelkar & Company Ltd.

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.60 264.75 277.30 249.90 289.65 278.85
Price Gain -3.350 -9.500 -22.050 5.35 -34.400 -23.600
Price Gain % -1.295 -3.588 -7.952 2.14 -11.876 -8.463
Period High 262.00 273.95 283.90 290.70 309.90 362.90
High On 15-Nov-17 09-Nov-17 23-Oct-17 11-Oct-17 21-Jun-17 04-Jan-17
Period Low 250.00 250.00 250.00 236.00 236.00 236.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 255.25
Three Days 253.45
Five Days 254.37
Ten Days 260.08
Fifteen Days 262.96
Twenty Two Days 266.76
Thirty Days 270.24
Fifty Days 266.72
Hundred Days 263.45
Two Hundred Days 281.69

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
21-Nov-17 252.95 257.00 252.05 255.25 24579
20-Nov-17 255.35 256.00 250.00 251.45 321 K
17-Nov-17 257.10 259.90 252.00 253.65 38741
16-Nov-17 256.00 260.00 250.05 257.35 47926
15-Nov-17 257.25 262.00 252.60 254.15 98880
14-Nov-17 260.10 264.00 256.65 258.60 63840
13-Nov-17 268.00 270.00 261.20 263.10 87912
10-Nov-17 268.10 272.05 265.00 266.40 17171
09-Nov-17 272.95 273.95 268.10 270.30 38815
08-Nov-17 268.95 273.60 266.10 270.50 29037

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jul-2017
advice /oponion/required

Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.