Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 303.95 -6.300/ -2.031% 310.25 328.70 K SHK

Key Technical data of S H Kelkar & Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.18 59.75 -30.243 -0.058 282.91 279.20 269.65 310.20 300.35

Key Financial data of S H Kelkar & Company Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4486.84 1.56 0.000 14.46 0.000 -0.508 10.00 0.000 0.000 0.000 -610.510 1.42 -100.400 -0.591 -271.740 -89.030 1745.11 -0.060

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.25 289.20 276.10 280.10 271.00 319.75
Price Gain 18.70 14.75 27.85 23.85 32.95 -15.800
Price Gain % 6.56 5.10 10.09 8.51 12.16 -4.941
Period High 313.90 313.90 313.90 313.90 313.90 333.00
High On 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18 02-May-17
Period Low 285.00 281.00 272.10 250.00 236.00 236.00
Low date 17-Jan-18 16-Jan-18 26-Dec-17 20-Nov-17 31-Aug-17 31-Aug-17

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 303.95
Three Days 306.88
Five Days 300.02
Ten Days 293.94
Fifteen Days 293.15
Twenty Two Days 290.76
Thirty Days 281.56
Fifty Days 272.07
Hundred Days 269.65
Two Hundred Days 275.41

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
23-Jan-18 307.50 312.85 303.00 303.95 111 K
22-Jan-18 309.70 313.90 303.00 310.25 374 K
19-Jan-18 292.20 312.15 289.00 306.45 1446 K
18-Jan-18 292.00 298.95 289.00 290.30 309 K
17-Jan-18 287.95 291.00 285.00 289.15 894 K
16-Jan-18 295.00 297.00 281.00 285.25 699 K
15-Jan-18 290.00 302.00 287.40 288.65 252 K
12-Jan-18 290.45 308.00 287.95 289.20 189 K
11-Jan-18 289.70 294.30 287.10 288.45 223 K
10-Jan-18 289.10 292.90 285.75 287.70 66235

Total Comments 2



User Comments
Posted by Guest
Posted on: 04-Jul-2017
advice /oponion/required

Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.