Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S H Kelkar & Company Ltd.Integrated with Charts ; Weekly Bearish gap down, Channel rectangle, Oversold by Slow Stochatic, Three black crows, Bullish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of S H Kelkar Company (SHK)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 281.2 15.40/ 5.79% 265.8 241.42 K SHK

High/Lows & Performance of S H Kelkar & Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.65 312.05 321.00 292.70 295.85 221.90
Price Gain -8.450 -30.850 -39.800 -11.500 -14.650 59.30
Price Gain % -2.917 -9.886 -12.399 -3.929 -4.952 26.72
Period High 302.00 304.40 333.00 333.00 362.90 362.90
High On 22-May-17 15-May-17 02-May-17 02-May-17 04-Jan-17 04-Jan-17
Period Low 262.00 262.00 262.00 262.00 262.00 208.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 06-Jun-16

Moving Average of S H Kelkar & Company Ltd.

Current Share Price 281.20
Three Days 274.07
Five Days 279.46
Ten Days 284.22
Fifteen Days 293.96
Twenty Two Days 302.17
Thirty Days 306.88
Fifty Days 305.27
Hundred Days 307.70
Two Hundred Days 303.83

Share Price History of S H Kelkar & Company Ltd.

Date Open High Low Close Volume
26-May-17 266.90 284.70 266.90 281.20 102 K
25-May-17 274.25 277.00 262.00 265.80 182 K
24-May-17 284.90 289.50 274.10 275.20 166 K
23-May-17 293.95 296.90 283.00 283.90 132 K
22-May-17 300.00 302.00 290.20 291.20 226 K
19-May-17 283.00 292.45 281.25 289.65 83137
18-May-17 286.00 289.90 281.00 284.15 267 K
17-May-17 293.90 294.95 277.00 286.00 1065 K
16-May-17 291.90 299.20 291.85 293.90 171 K
15-May-17 304.40 304.40 290.05 291.15 323 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 23-Aug-2016
Please if you could provide the final conclusion that should be drawn from all the analysis; i.e. it's a BUY or SELL or HOLD or AVOID. This would help novice people to take positions. Also you are doing a great job and special thanks is due to you all. Thank you.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.