Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rushil Decor (RUSHIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 951.0 -13.050/ -1.354% 964.05 0.810051 41.30 K RUSHIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Rushil Decor

High/Lows & Performance of Rushil Decor

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 981.50 1126.40 904.80 777.25 715.05 548.70
Price Gain -30.500 -175.400 46.20 173.75 235.95 402.30
Price Gain % -3.107 -15.572 5.11 22.35 33.00 73.32
Period High 1021.00 1158.95 1195.00 1195.00 1195.00 1195.00
High On 13-Nov-17 06-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 945.05 945.05 902.90 765.10 702.65 518.00
Low date 17-Nov-17 17-Nov-17 18-Oct-17 21-Aug-17 18-May-17 19-Apr-17

Moving Average of Rushil Decor

Current Share Price 951.00
Three Days 960.25
Five Days 965.71
Ten Days 990.38
Fifteen Days 1032.62
Twenty Two Days 1009.17
Thirty Days 994.11
Fifty Days 950.70
Hundred Days 871.83
Two Hundred Days 778.11

Share Price History of Rushil Decor

Date Open High Low Close Volume
17-Nov-17 981.60 1004.90 945.05 951.00 31604
16-Nov-17 978.70 992.00 963.55 964.05 13326
15-Nov-17 969.60 979.95 965.00 965.70 12669
14-Nov-17 1020.00 1020.00 965.00 969.55 9132
13-Nov-17 1006.20 1021.00 972.50 978.25 23237
10-Nov-17 998.00 1008.00 970.05 981.50 18247
09-Nov-17 1029.90 1057.30 985.00 989.40 21865
08-Nov-17 1033.00 1046.40 1022.00 1024.70 22198
07-Nov-17 1063.90 1077.75 1025.00 1028.05 18842
06-Nov-17 1130.00 1158.95 1045.00 1051.55 56430
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.