Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rushil Decor (RUSHIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 802.7 -13.500/ -1.654% 816.2 -0.0960776 20.76 K RUSHIL

Key Technical data of Rushil Decor

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.083 39.01 -94.901 -0.332 868.84 847.31 891.85 818.47 793.47

Key Financial data of Rushil Decor

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1192.47 19.56 41.73 1.46 0.000 10.00 1192.47

High/Lows & Performance of Rushil Decor

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 820.10 807.05 815.35 971.45 964.85 612.30
Price Gain -17.400 -4.350 -12.650 -168.750 -162.150 190.40
Price Gain % -2.122 -0.539 -1.551 -17.371 -16.806 31.10
Period High 830.00 852.95 852.95 1080.75 1195.00 1195.00
High On 17-Apr-18 13-Apr-18 13-Apr-18 22-Jan-18 02-Nov-17 02-Nov-17
Period Low 800.00 800.00 775.00 775.00 775.00 613.45
Low date 20-Apr-18 20-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 21-Apr-17

Moving Average of Rushil Decor

Current Share Price 802.70
Three Days 812.87
Five Days 813.82
Ten Days 813.77
Fifteen Days 813.08
Twenty Two Days 808.56
Thirty Days 818.30
Fifty Days 851.41
Hundred Days 891.85
Two Hundred Days 885.12

Share Price History of Rushil Decor

Date Open High Low Close Volume
20-Apr-18 825.00 825.00 800.00 802.70 6848
19-Apr-18 820.00 824.90 811.15 816.20 1658
18-Apr-18 819.00 826.00 812.10 819.70 2063
17-Apr-18 814.05 830.00 810.00 816.75 8756
16-Apr-18 811.00 820.80 801.05 813.75 2944
13-Apr-18 852.95 852.95 810.00 820.10 2355
12-Apr-18 811.00 819.95 804.00 806.90 1806
11-Apr-18 815.00 821.10 804.10 808.75 9326
10-Apr-18 813.20 833.10 811.00 817.35 4530
09-Apr-18 811.15 828.00 808.40 815.50 6216
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.