Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rushil DecorIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Rushil Decor (RUSHIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1007.25 89.20/ 9.72% 918.05 -0.99651 36.09 K RUSHIL

High/Lows & Performance of Rushil Decor

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 839.70 799.25 779.45 765.50 634.10 509.15
Price Gain 167.55 208.00 227.80 241.75 373.15 498.10
Price Gain % 19.95 26.02 29.23 31.58 58.85 97.83
Period High 1075.00 1075.00 1075.00 1075.00 1075.00 1075.00
High On 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17
Period Low 810.05 780.10 768.25 747.45 518.00 511.90
Low date 20-Sep-17 15-Sep-17 29-Aug-17 27-Jun-17 19-Apr-17 26-Sep-16

Moving Average of Rushil Decor

Current Share Price 1007.25
Three Days 938.63
Five Days 894.31
Ten Days 853.24
Fifteen Days 836.63
Twenty Two Days 822.61
Thirty Days 808.91
Fifty Days 810.30
Hundred Days 783.39
Two Hundred Days 709.49

Share Price History of Rushil Decor

Date Open High Low Close Volume
25-Sep-17 924.95 1075.00 877.50 1007.25 206 K
22-Sep-17 891.95 980.00 880.15 918.05 130 K
21-Sep-17 839.90 895.95 833.00 890.60 144 K
20-Sep-17 821.95 854.50 810.05 830.95 30371
19-Sep-17 848.90 848.90 811.60 824.70 28920
18-Sep-17 833.90 917.50 825.00 839.70 16641
15-Sep-17 793.70 834.85 780.10 825.80 28313
14-Sep-17 804.70 804.70 790.10 795.80 29475
13-Sep-17 809.90 809.90 792.00 797.05 28930
12-Sep-17 807.95 812.00 795.00 802.45 36821
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.