Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rushil DecorIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Rushil Decor (RUSHIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 646.25 0.750  / 0.116% 645.50 148.72 K RUSHIL

High/Lows & Performance of Rushil Decor

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 642.15 640.90 657.30 471.30 426.55 260.75
Price Gain 4.10 5.35 -11.050 174.95 219.70 385.50
Price Gain in % 0.638 0.835 -1.681 37.12 51.51 147.84
Period's High 664.00 689.50 689.50 767.70 767.70 767.70
High On 05/12/2016 28/11/2016 28/11/2016 07/11/2016 07/11/2016 07/11/2016
Period's Low 627.10 627.10 520.00 461.05 382.00 174.60
Low On 02/12/2016 02/12/2016 22/11/2016 12/09/2016 16/08/2016 12/02/2016

Moving Average of Rushil Decor

Current Share Price 646.25
Three Days 646.48
Five Days 643.31
Ten Days 652.16
Fifteen Days 621.80
Twenty Two Days 615.15
Thirty Days 624.54
Fifty Days 617.38
Hundred Days 526.20
Two Hundred Days 424.72

Share Price History of Rushil Decor

Date High Low Open Close Volume
08/12/2016 660.9 642.0 653.9 646.25 53685
07/12/2016 659.65 643.0 650.2 645.5 58262
06/12/2016 663.6 642.25 646.5 647.7 45843
05/12/2016 664.0 630.0 639.95 644.25 109039
02/12/2016 640.95 627.1 639.75 632.85 70744
01/12/2016 659.7 640.1 659.7 642.15 35324
30/11/2016 665.95 648.9 665.95 656.3 109183
29/11/2016 686.0 651.2 682.85 661.95 173726
28/11/2016 689.5 666.45 672.0 677.75 232870
25/11/2016 674.8 641.25 645.9 666.85 472152
24/11/2016 661.4 570.1 575.0 640.9 697946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.