Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rushil Decor (RUSHIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1016.65 -17.200/ -1.664% 1033.85 -1.1249 144.42 K RUSHIL

Key Technical data of Rushil Decor

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.67 68.13 -37.761 -0.067 950.00 944.20 933.12 1035.33 1004.48

Key Financial data of Rushil Decor

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1500.12 5.91 40.14 1.45 0.020 18.11 10.00 0.000 0.970 0.000 57.08 1.56 2.56 0.122 18.10 2.41 263.56 -0.600

High/Lows & Performance of Rushil Decor

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 996.40 929.20 900.80 956.30 844.30 669.40
Price Gain 20.25 87.45 115.85 60.35 172.35 347.25
Price Gain % 2.03 9.41 12.86 6.31 20.41 51.87
Period High 1080.75 1080.75 1080.75 1195.00 1195.00 1195.00
High On 22-Jan-18 22-Jan-18 22-Jan-18 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 950.00 928.00 883.80 801.10 750.00 518.00
Low date 19-Jan-18 10-Jan-18 29-Dec-17 18-Dec-17 11-Aug-17 19-Apr-17

Moving Average of Rushil Decor

Current Share Price 1016.65
Three Days 1007.32
Five Days 995.14
Ten Days 995.48
Fifteen Days 974.20
Twenty Two Days 952.27
Thirty Days 936.10
Fifty Days 928.09
Hundred Days 933.12
Two Hundred Days 841.48

Share Price History of Rushil Decor

Date Open High Low Close Volume
23-Jan-18 1041.85 1041.85 1011.00 1016.65 13629
22-Jan-18 990.00 1080.75 960.00 1033.85 241 K
19-Jan-18 970.00 985.20 950.00 971.45 42820
18-Jan-18 998.95 998.95 966.05 972.90 6965
17-Jan-18 1002.00 1002.00 951.55 980.85 11925
16-Jan-18 1025.00 1025.50 981.05 996.40 631 K
15-Jan-18 1016.00 1025.95 1010.00 1015.05 1121 K
12-Jan-18 1012.00 1017.00 950.00 1006.05 308 K
11-Jan-18 958.00 1024.00 951.05 1003.55 318 K
10-Jan-18 929.20 983.95 928.00 958.00 70286
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.