Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of North Eastern Carrying Corporation (NECCLTD) on Daily/ Weekly/ Monthly Period

Beta Values of North Eastern Carrying Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.209 1.43 2.66 0.000 0.000 0.000
Mean 0.000 39.51 44.88 51.13 0.000 0.000 0.000
Standard Deviation 0.000 % 3.71 % 3.69 % 11.81 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of North Eastern Carrying Corporation Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 39.50 38.40 38.55 1.10 2.85
21-Sep-17 40.40 38.80 39.00 1.60 4.10
20-Sep-17 41.30 39.70 39.95 1.60 4.01
19-Sep-17 42.00 40.40 40.65 1.60 3.94
18-Sep-17 43.15 41.30 41.65 1.85 4.44
15-Sep-17 44.00 41.00 42.15 3.00 7.12
14-Sep-17 46.75 43.50 44.20 3.25 7.35
13-Sep-17 44.50 37.50 43.25 7.00 16.18
12-Sep-17 38.60 37.50 37.55 1.10 2.93
11-Sep-17 38.60 37.90 38.00 0.700 1.84
08-Sep-17 38.60 37.80 37.95 0.800 2.11
07-Sep-17 39.40 37.75 38.00 1.65 4.34

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.35 3.49
5 Day Period 1.47 3.74
10 Day Period 2.46 6.21
15 Day Period 2.42 6.52
30 Day Period 2.27 5.98
50 Day Period 2.19 5.26
5 Week Period 6.08 17.18
10 Week Period 5.87 15.68
20 Week Period 5.95 14.42
50 Week Period 8.24 17.01
3 Months Period 15.02 46.00
6 Months Period 14.76 39.27
9 Months Period 22.11 49.99
12 Months Period 22.41 52.83

Monthly Share Price Range of North Eastern Carrying Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 46.75 31.20 38.55 15.55 40.34
01-Aug-17 31-Aug-17 48.90 34.40 38.60 14.50 37.56
01-Jul-17 31-Jul-17 59.70 45.20 48.55 14.50 29.87
01-Jun-17 30-Jun-17 55.25 41.00 46.50 14.25 30.65
01-May-17 31-May-17 55.00 40.00 42.15 15.00 35.59
01-Apr-17 30-Apr-17 67.70 48.75 50.95 18.95 37.19
01-Mar-17 31-Mar-17 77.75 55.15 59.75 22.60 37.82
01-Feb-17 28-Feb-17 111.20 49.70 54.90 61.50 112.02
01-Jan-17 31-Jan-17 88.50 40.25 88.30 48.25 54.64
01-Dec-16 31-Dec-16 44.35 34.40 42.95 9.95 23.17
01-Nov-16 30-Nov-16 47.00 35.50 39.75 11.50 28.93
01-Oct-16 31-Oct-16 44.90 39.35 42.95 5.55 12.92

Weekly Share Price Range of North Eastern Carrying Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 43.15 38.40 38.55 4.75 12.32
11-Sep-17 15-Sep-17 46.75 37.50 42.15 9.25 21.95
04-Sep-17 08-Sep-17 39.40 31.20 37.95 8.20 21.61
28-Aug-17 01-Sep-17 40.70 38.20 38.40 2.50 6.51
21-Aug-17 25-Aug-17 43.40 39.45 40.00 3.95 9.87
14-Aug-17 18-Aug-17 45.60 41.45 42.35 4.15 9.80
07-Aug-17 11-Aug-17 45.95 34.40 40.15 11.55 28.77
31-Jul-17 04-Aug-17 50.00 45.25 45.45 4.75 10.45
24-Jul-17 28-Jul-17 53.20 49.10 49.80 4.10 8.23
17-Jul-17 21-Jul-17 55.85 50.60 50.85 5.25 10.32
10-Jul-17 14-Jul-17 59.70 45.20 55.25 14.50 26.24
03-Jul-17 07-Jul-17 48.00 45.40 46.60 2.60 5.58
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.