Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of North Eastern Carrying Corporation (NECCLTD) on Daily/ Weekly/ Monthly Period

Beta Values of North Eastern Carrying Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.77 1.13 1.10 0.000 0.000 0.000
Mean 0.000 28.69 31.47 43.40 0.000 0.000 0.000
Standard Deviation 0.000 % 2.60 % 2.38 % 8.48 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of North Eastern Carrying Corporation Ltd.

Date High Low Close Price Range Price Range %
16-Feb-18 28.00 26.20 26.45 1.80 6.81
15-Feb-18 28.25 27.20 27.30 1.05 3.85
14-Feb-18 28.80 28.00 28.10 0.800 2.85
12-Feb-18 28.70 27.55 27.95 1.15 4.11
09-Feb-18 28.00 25.80 27.20 2.20 8.09
08-Feb-18 28.25 27.55 27.95 0.700 2.50
07-Feb-18 28.20 26.05 27.40 2.15 7.85
06-Feb-18 26.85 25.00 25.80 1.85 7.17
05-Feb-18 27.40 26.10 27.20 1.30 4.78
02-Feb-18 29.00 25.70 27.10 3.30 12.18
01-Feb-18 29.80 28.40 28.65 1.40 4.89
31-Jan-18 29.45 28.40 28.85 1.05 3.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.42 5.37
5 Day Period 1.20 4.44
10 Day Period 1.44 5.50
15 Day Period 1.66 6.24
30 Day Period 1.29 4.54
50 Day Period 1.25 4.20
5 Week Period 2.86 10.92
10 Week Period 2.79 9.62
20 Week Period 2.86 9.34
50 Week Period 5.47 13.22
3 Months Period 6.53 25.05
6 Months Period 6.71 23.22
9 Months Period 9.76 30.02
12 Months Period 11.48 31.94

Monthly Share Price Range of North Eastern Carrying Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 29.80 25.00 26.45 4.80 18.15
01-Jan-18 31-Jan-18 34.95 26.70 28.85 8.25 28.60
01-Dec-17 31-Dec-17 36.60 31.00 33.95 5.60 16.49
01-Nov-17 30-Nov-17 36.00 30.30 33.25 5.70 17.14
01-Oct-17 31-Oct-17 40.80 31.60 35.00 9.20 26.29
01-Sep-17 30-Sep-17 46.75 31.20 39.90 15.55 38.97
01-Aug-17 31-Aug-17 48.90 34.40 38.60 14.50 37.56
01-Jul-17 31-Jul-17 59.70 45.20 48.55 14.50 29.87
01-Jun-17 30-Jun-17 55.25 41.00 46.50 14.25 30.65
01-May-17 31-May-17 55.00 40.00 42.15 15.00 35.59
01-Apr-17 30-Apr-17 67.70 48.75 50.95 18.95 37.19
01-Mar-17 31-Mar-17 77.75 55.15 59.75 22.60 37.82

Weekly Share Price Range of North Eastern Carrying Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 28.80 26.20 26.45 2.60 9.83
05-Feb-18 09-Feb-18 28.25 25.00 27.20 3.25 11.95
29-Jan-18 02-Feb-18 30.80 25.70 27.10 5.10 18.82
22-Jan-18 26-Jan-18 31.75 30.25 30.45 1.50 4.93
15-Jan-18 19-Jan-18 33.50 30.80 31.15 2.70 8.67
08-Jan-18 12-Jan-18 34.45 33.00 33.05 1.45 4.39
01-Jan-18 05-Jan-18 34.95 33.65 33.95 1.30 3.83
25-Dec-17 29-Dec-17 35.85 33.25 33.95 2.60 7.66
18-Dec-17 22-Dec-17 36.60 31.00 34.85 5.60 16.07
11-Dec-17 15-Dec-17 32.70 31.50 31.50 1.20 3.81
04-Dec-17 08-Dec-17 34.10 31.40 31.75 2.70 8.50
27-Nov-17 01-Dec-17 34.55 32.00 33.00 2.55 7.73
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.