Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of North Eastern Carrying Corporation (NECCLTD) on Daily/ Weekly/ Monthly Period

Beta Values of North Eastern Carrying Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.936 0.401 3.08 0.000 0.000 0.000
Mean 0.000 33.63 36.70 50.20 0.000 0.000 0.000
Standard Deviation 0.000 % 2.14 % 2.77 % 11.88 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of North Eastern Carrying Corporation Ltd.

Date High Low Close Price Range Price Range %
24-Nov-17 32.70 31.60 32.10 1.10 3.43
23-Nov-17 32.35 31.20 31.75 1.15 3.62
22-Nov-17 32.40 31.25 31.45 1.15 3.66
21-Nov-17 33.10 31.55 31.75 1.55 4.88
20-Nov-17 33.00 31.75 32.40 1.25 3.86
17-Nov-17 31.50 30.65 31.10 0.850 2.73
16-Nov-17 31.50 30.30 30.60 1.20 3.92
15-Nov-17 33.70 31.00 31.20 2.70 8.65
14-Nov-17 34.20 32.85 33.00 1.35 4.09
13-Nov-17 34.90 33.55 33.70 1.35 4.01
10-Nov-17 34.40 33.95 34.00 0.450 1.32
09-Nov-17 35.20 34.00 34.20 1.20 3.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.12 3.58
5 Day Period 1.24 3.94
10 Day Period 1.37 4.36
15 Day Period 1.21 3.78
30 Day Period 1.46 4.39
50 Day Period 1.53 4.32
5 Week Period 2.70 8.44
10 Week Period 3.64 10.81
20 Week Period 4.80 13.16
50 Week Period 7.96 16.47
3 Months Period 7.45 23.96
6 Months Period 11.89 34.40
9 Months Period 13.46 35.39
12 Months Period 21.82 51.61

Monthly Share Price Range of North Eastern Carrying Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 36.00 30.30 32.10 5.70 17.76
01-Oct-17 31-Oct-17 40.80 31.60 35.00 9.20 26.29
01-Sep-17 30-Sep-17 46.75 31.20 39.90 15.55 38.97
01-Aug-17 31-Aug-17 48.90 34.40 38.60 14.50 37.56
01-Jul-17 31-Jul-17 59.70 45.20 48.55 14.50 29.87
01-Jun-17 30-Jun-17 55.25 41.00 46.50 14.25 30.65
01-May-17 31-May-17 55.00 40.00 42.15 15.00 35.59
01-Apr-17 30-Apr-17 67.70 48.75 50.95 18.95 37.19
01-Mar-17 31-Mar-17 77.75 55.15 59.75 22.60 37.82
01-Feb-17 28-Feb-17 111.20 49.70 54.90 61.50 112.02
01-Jan-17 31-Jan-17 88.50 40.25 88.30 48.25 54.64
01-Dec-16 31-Dec-16 44.35 34.40 42.95 9.95 23.17

Weekly Share Price Range of North Eastern Carrying Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 33.10 31.20 32.10 1.90 5.92
13-Nov-17 17-Nov-17 34.90 30.30 31.10 4.60 14.79
06-Nov-17 10-Nov-17 36.00 33.95 34.00 2.05 6.03
30-Oct-17 03-Nov-17 37.05 34.80 35.20 2.25 6.39
23-Oct-17 27-Oct-17 37.40 33.50 36.40 3.90 10.71
16-Oct-17 20-Oct-17 38.40 31.60 36.40 6.80 18.68
09-Oct-17 13-Oct-17 38.65 37.30 37.50 1.35 3.60
02-Oct-17 06-Oct-17 40.80 37.85 38.00 2.95 7.76
25-Sep-17 29-Sep-17 43.90 36.90 39.90 7.00 17.54
18-Sep-17 22-Sep-17 43.15 38.40 38.55 4.75 12.32
11-Sep-17 15-Sep-17 46.75 37.50 42.15 9.25 21.95
04-Sep-17 08-Sep-17 39.40 31.20 37.95 8.20 21.61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.