Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis 

Beta/Volatility of Maheshwari Logistics (MAHESHWARI) on Daily/ Weekly/ Monthly Period

Beta Values of Maheshwari Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.219 0.561 0.000 0.000 0.000 0.000
Mean 0.000 133.92 82.19 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 1.75 % 1.40 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Maheshwari Logistics Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 129.80 127.90 127.90 1.90 1.49
21-Sep-17 127.30 127.25 127.25 0.050 0.039
20-Sep-17 127.30 127.30 127.30 0.000 0.000
19-Sep-17 131.00 130.00 131.00 1.00 0.763
18-Sep-17 131.90 127.05 131.90 4.85 3.68
15-Sep-17 128.50 128.50 128.50 0.000 0.000
14-Sep-17 136.00 130.20 130.20 5.80 4.45
13-Sep-17 136.00 135.00 136.00 1.00 0.735
12-Sep-17 136.50 130.20 135.90 6.30 4.64
11-Sep-17 138.50 137.00 138.10 1.50 1.09
08-Sep-17 137.50 137.50 137.50 0.000 0.000
07-Sep-17 137.15 133.05 136.00 4.10 3.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 0.762
5 Day Period 0.738 0.574
10 Day Period 2.32 1.79
15 Day Period 2.19 1.67
30 Day Period 2.67 2.05
50 Day Period 3.23 2.46
5 Week Period 7.57 5.83
10 Week Period 9.11 7.05
20 Week Period 14.46 11.51
50 Week Period 0.000 0.000
3 Months Period 15.95 12.68
6 Months Period 36.09 34.90
9 Months Period 27.06 27.88
12 Months Period 0.000 0.000

Monthly Share Price Range of Maheshwari Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 139.00 127.05 127.90 11.95 9.34
01-Aug-17 31-Aug-17 145.00 125.05 135.00 19.95 14.78
01-Jul-17 31-Jul-17 150.40 121.00 135.00 29.40 21.78
01-Jun-17 30-Jun-17 204.35 96.50 150.75 107.85 71.54
01-May-17 31-May-17 97.80 86.50 97.00 11.30 11.65
01-Apr-17 30-Apr-17 94.90 88.00 92.10 6.90 7.49
01-Mar-17 31-Mar-17 91.65 72.25 88.10 19.40 22.02
01-Feb-17 28-Feb-17 80.00 70.25 72.65 9.75 13.42

Weekly Share Price Range of Maheshwari Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 131.90 127.05 127.90 4.85 3.79
11-Sep-17 15-Sep-17 138.50 128.50 128.50 10.00 7.78
04-Sep-17 08-Sep-17 139.00 133.05 137.50 5.95 4.33
28-Aug-17 01-Sep-17 140.50 131.00 135.00 9.50 7.04
21-Aug-17 25-Aug-17 132.00 130.00 132.00 2.00 1.52
14-Aug-17 18-Aug-17 134.00 129.00 130.00 5.00 3.85
07-Aug-17 11-Aug-17 145.00 125.05 135.00 19.95 14.78
31-Jul-17 04-Aug-17 140.00 128.25 137.90 11.75 8.52
24-Jul-17 28-Jul-17 148.00 135.00 135.10 13.00 9.62
17-Jul-17 21-Jul-17 140.00 128.80 140.00 11.20 8.00
10-Jul-17 14-Jul-17 142.00 121.00 124.25 21.00 16.90
03-Jul-17 07-Jul-17 150.40 135.50 140.05 14.90 10.64
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.