Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA 

Beta/Volatility of Maheshwari Logistics (MAHESHWARI) on Daily/ Weekly/ Monthly Period

Beta Values of Maheshwari Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.29 0.561 0.000 0.000 0.000 0.000
Mean 0.000 129.33 82.19 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 2.75 % 1.40 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Maheshwari Logistics Ltd.

Date High Low Close Price Range Price Range %
20-Nov-17 143.65 137.00 143.50 6.65 4.63
17-Nov-17 138.80 136.00 138.80 2.80 2.02
16-Nov-17 137.80 134.25 137.25 3.55 2.59
15-Nov-17 140.00 135.00 135.00 5.00 3.70
14-Nov-17 138.60 133.80 136.50 4.80 3.52
13-Nov-17 138.50 131.00 132.00 7.50 5.68
10-Nov-17 136.95 134.55 135.05 2.40 1.78
09-Nov-17 135.00 134.00 135.00 1.00 0.741
08-Nov-17 134.90 130.40 134.80 4.50 3.34
07-Nov-17 135.00 131.00 131.00 4.00 3.05
06-Nov-17 135.00 132.00 134.00 3.00 2.24
03-Nov-17 134.00 126.00 131.45 8.00 6.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.72 3.46
5 Day Period 4.50 3.32
10 Day Period 4.24 3.17
15 Day Period 4.42 3.38
30 Day Period 3.48 2.78
50 Day Period 3.15 2.50
5 Week Period 9.81 8.09
10 Week Period 8.36 6.94
20 Week Period 9.72 7.80
50 Week Period 0.000 0.000
3 Months Period 18.05 15.46
6 Months Period 20.39 16.93
9 Months Period 28.50 27.16
12 Months Period 0.000 0.000

Monthly Share Price Range of Maheshwari Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 143.65 120.00 143.50 23.65 16.48
01-Oct-17 31-Oct-17 129.00 112.90 118.10 16.10 13.63
01-Sep-17 30-Sep-17 139.00 122.50 126.95 16.50 13.00
01-Aug-17 31-Aug-17 145.00 125.05 135.00 19.95 14.78
01-Jul-17 31-Jul-17 150.40 121.00 135.00 29.40 21.78
01-Jun-17 30-Jun-17 204.35 96.50 150.75 107.85 71.54
01-May-17 31-May-17 97.80 86.50 97.00 11.30 11.65
01-Apr-17 30-Apr-17 94.90 88.00 92.10 6.90 7.49
01-Mar-17 31-Mar-17 91.65 72.25 88.10 19.40 22.02
01-Feb-17 28-Feb-17 80.00 70.25 72.65 9.75 13.42

Weekly Share Price Range of Maheshwari Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 143.65 137.00 143.50 6.65 4.63
13-Nov-17 17-Nov-17 140.00 131.00 138.80 9.00 6.48
06-Nov-17 10-Nov-17 136.95 130.40 135.05 6.55 4.85
30-Oct-17 03-Nov-17 134.00 116.25 131.45 17.75 13.50
23-Oct-17 27-Oct-17 120.35 114.40 115.60 5.95 5.15
16-Oct-17 20-Oct-17 123.00 112.90 120.00 10.10 8.42
09-Oct-17 13-Oct-17 125.50 119.25 122.20 6.25 5.11
02-Oct-17 06-Oct-17 129.00 123.10 126.90 5.90 4.65
25-Sep-17 29-Sep-17 131.40 122.50 126.95 8.90 7.01
18-Sep-17 22-Sep-17 131.90 127.05 127.90 4.85 3.79
11-Sep-17 15-Sep-17 138.50 128.50 128.50 10.00 7.78
04-Sep-17 08-Sep-17 139.00 133.05 137.50 5.95 4.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.