Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Maheshwari Logistics (MAHESHWARI) on Daily/ Weekly/ Monthly Period

Beta Values of Maheshwari Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.957 0.466 0.000 0.000 0.000 0.000
Mean 0.000 186.85 164.80 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 3.02 % 2.72 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Maheshwari Logistics Ltd.

Date High Low Close Price Range Price Range %
23-Jan-18 173.25 169.00 173.25 4.25 2.45
22-Jan-18 168.00 165.00 165.00 3.00 1.82
19-Jan-18 170.00 165.00 165.00 5.00 3.03
18-Jan-18 175.00 166.20 167.40 8.80 5.26
17-Jan-18 171.10 162.00 169.70 9.10 5.36
16-Jan-18 171.00 162.50 164.25 8.50 5.18
15-Jan-18 172.00 169.00 170.50 3.00 1.76
12-Jan-18 174.00 169.40 170.15 4.60 2.70
11-Jan-18 183.00 168.45 169.45 14.55 8.59
10-Jan-18 177.30 177.30 177.30 0.000 0.000
09-Jan-18 186.60 186.60 186.60 0.000 0.000
08-Jan-18 207.00 196.40 196.40 10.60 5.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.62 2.17
5 Day Period 5.26 3.16
10 Day Period 6.76 4.07
15 Day Period 6.08 3.47
30 Day Period 5.98 3.24
50 Day Period 5.43 3.15
5 Week Period 16.11 9.39
10 Week Period 17.36 10.18
20 Week Period 13.08 8.77
50 Week Period 11.78 9.24
3 Months Period 48.75 29.72
6 Months Period 34.79 24.74
9 Months Period 41.39 34.47
12 Months Period 33.52 29.41

Monthly Share Price Range of Maheshwari Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 215.00 162.00 173.25 53.00 30.59
01-Dec-17 31-Dec-17 211.00 166.50 208.75 44.50 21.32
01-Nov-17 30-Nov-17 163.85 120.00 163.85 43.85 26.76
01-Oct-17 31-Oct-17 129.00 112.90 118.10 16.10 13.63
01-Sep-17 30-Sep-17 139.00 122.50 126.95 16.50 13.00
01-Aug-17 31-Aug-17 145.00 125.05 135.00 19.95 14.78
01-Jul-17 31-Jul-17 150.40 121.00 135.00 29.40 21.78
01-Jun-17 30-Jun-17 204.35 96.50 150.75 107.85 71.54
01-May-17 31-May-17 97.80 86.50 97.00 11.30 11.65
01-Apr-17 30-Apr-17 94.90 88.00 92.10 6.90 7.49
01-Mar-17 31-Mar-17 91.65 72.25 88.10 19.40 22.02
01-Feb-17 28-Feb-17 80.00 70.25 72.65 9.75 13.42

Weekly Share Price Range of Maheshwari Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 173.25 165.00 173.25 8.25 4.76
15-Jan-18 19-Jan-18 175.00 162.00 165.00 13.00 7.88
08-Jan-18 12-Jan-18 207.00 168.45 170.15 38.55 22.66
01-Jan-18 05-Jan-18 215.00 205.10 206.70 9.90 4.79
25-Dec-17 29-Dec-17 211.00 190.25 208.75 20.75 9.94
18-Dec-17 22-Dec-17 197.50 187.10 188.25 10.40 5.52
11-Dec-17 15-Dec-17 200.50 183.50 194.10 17.00 8.76
04-Dec-17 08-Dec-17 184.10 166.50 184.00 17.60 9.57
27-Nov-17 01-Dec-17 172.00 146.00 169.75 26.00 15.32
20-Nov-17 24-Nov-17 154.10 137.00 149.50 17.10 11.44
13-Nov-17 17-Nov-17 140.00 131.00 138.80 9.00 6.48
06-Nov-17 10-Nov-17 136.95 130.40 135.05 6.55 4.85
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.