Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gujarat NRE Coke (DVR) (GUJNREDVR) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat NRE Coke (DVR)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.453 -1.525 -0.540 1.28 0.697 0.367 -1.184
Mean 2.73 1.48 1.42 1.77 2.09 2.07 2.03
Standard Deviation 17.22 % 3.85 % 3.46 % 9.53 % 9.26 % 11.07 % 15.98 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat NRE Coke (DVR)

Date High Low Close Price Range Price Range %
18-Jan-18 1.35 1.25 1.30 0.100 7.69
17-Jan-18 1.35 1.25 1.30 0.100 7.69
16-Jan-18 1.35 1.25 1.30 0.100 7.69
15-Jan-18 1.40 1.30 1.30 0.100 7.69
12-Jan-18 1.40 1.30 1.35 0.100 7.41
11-Jan-18 1.35 1.35 1.35 0.000 0.000
10-Jan-18 1.40 1.40 1.40 0.000 0.000
09-Jan-18 1.50 1.45 1.45 0.050 3.45
08-Jan-18 1.50 1.50 1.50 0.000 0.000
05-Jan-18 1.55 1.55 1.55 0.000 0.000
04-Jan-18 1.60 1.60 1.60 0.000 0.000
03-Jan-18 1.65 1.65 1.65 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 8.00
5 Day Period 0.100 7.92
10 Day Period 0.061 4.76
15 Day Period 0.050 3.68
30 Day Period 0.097 7.12
50 Day Period 0.092 6.78
5 Week Period 0.250 18.29
10 Week Period 0.217 16.35
20 Week Period 0.184 13.86
50 Week Period 0.294 19.10
3 Months Period 0.525 42.00
6 Months Period 0.350 27.43
9 Months Period 0.644 48.99
12 Months Period 0.609 43.46

Monthly Share Price Range of Gujarat NRE Coke (DVR)

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 1.80 1.25 1.30 0.550 42.31
01-Dec-17 31-Dec-17 1.75 1.25 1.75 0.500 28.57
01-Nov-17 30-Nov-17 1.55 1.30 1.40 0.250 17.86
01-Oct-17 31-Oct-17 1.50 1.30 1.35 0.200 14.81
01-Sep-17 30-Sep-17 1.60 1.35 1.45 0.250 17.24
01-Aug-17 31-Aug-17 2.35 1.40 1.55 0.950 61.29
01-Jul-17 31-Jul-17 2.85 1.40 2.20 1.45 65.91
01-Jun-17 30-Jun-17 2.20 1.20 1.55 1.00 64.52
01-May-17 31-May-17 2.20 1.65 1.80 0.550 30.56
01-Apr-17 30-Apr-17 2.40 1.95 2.15 0.450 20.93
01-Mar-17 31-Mar-17 2.40 1.85 2.00 0.550 27.50
01-Feb-17 28-Feb-17 2.95 1.85 2.20 1.10 50.00

Weekly Share Price Range of Gujarat NRE Coke (DVR)

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 1.40 1.25 1.30 0.150 11.54
08-Jan-18 12-Jan-18 1.50 1.30 1.35 0.200 14.81
01-Jan-18 05-Jan-18 1.80 1.55 1.55 0.250 16.13
25-Dec-17 29-Dec-17 1.75 1.35 1.75 0.400 22.86
18-Dec-17 22-Dec-17 1.55 1.25 1.45 0.300 20.69
11-Dec-17 15-Dec-17 1.45 1.30 1.35 0.150 11.11
04-Dec-17 08-Dec-17 1.50 1.30 1.35 0.200 14.81
27-Nov-17 01-Dec-17 1.45 1.30 1.45 0.150 10.34
20-Nov-17 24-Nov-17 1.45 1.30 1.35 0.150 11.11
13-Nov-17 17-Nov-17 1.55 1.30 1.30 0.250 19.23
06-Nov-17 10-Nov-17 1.55 1.35 1.50 0.200 13.33
30-Oct-17 03-Nov-17 1.50 1.35 1.40 0.150 10.71
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.