Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Gujarat NRE Coke (DVR) (GUJNREDVR) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat NRE Coke (DVR)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.892 0.012 0.145 0.519 1.34 1.65 0.013
Mean 2.88 1.40 1.43 2.00 2.18 2.18 2.07
Standard Deviation 16.74 % 3.21 % 2.98 % 7.17 % 8.47 % 11.62 % 15.49 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat NRE Coke (DVR)

Date High Low Close Price Range Price Range %
20-Nov-17 1.35 1.30 1.35 0.050 3.70
17-Nov-17 1.40 1.30 1.30 0.100 7.69
16-Nov-17 1.45 1.35 1.35 0.100 7.41
15-Nov-17 1.40 1.40 1.40 0.000 0.000
14-Nov-17 1.55 1.45 1.45 0.100 6.90
13-Nov-17 1.55 1.45 1.50 0.100 6.67
10-Nov-17 1.55 1.45 1.50 0.100 6.67
09-Nov-17 1.55 1.50 1.50 0.050 3.33
08-Nov-17 1.55 1.45 1.55 0.100 6.45
07-Nov-17 1.50 1.40 1.50 0.100 6.67
06-Nov-17 1.45 1.35 1.45 0.100 6.90
03-Nov-17 1.50 1.40 1.40 0.100 7.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 5.77
5 Day Period 0.063 4.74
10 Day Period 0.078 5.54
15 Day Period 0.075 5.37
30 Day Period 0.072 5.35
50 Day Period 0.073 5.35
5 Week Period 0.187 14.17
10 Week Period 0.156 11.69
20 Week Period 0.297 20.42
50 Week Period 0.339 19.57
3 Months Period 0.225 17.31
6 Months Period 0.620 44.91
9 Months Period 0.638 45.54
12 Months Period 0.691 44.66

Monthly Share Price Range of Gujarat NRE Coke (DVR)

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 1.55 1.30 1.35 0.250 18.52
01-Oct-17 31-Oct-17 1.50 1.30 1.35 0.200 14.81
01-Sep-17 30-Sep-17 1.60 1.35 1.45 0.250 17.24
01-Aug-17 31-Aug-17 2.35 1.40 1.55 0.950 61.29
01-Jul-17 31-Jul-17 2.85 1.40 2.20 1.45 65.91
01-Jun-17 30-Jun-17 2.20 1.20 1.55 1.00 64.52
01-May-17 31-May-17 2.20 1.65 1.80 0.550 30.56
01-Apr-17 30-Apr-17 2.40 1.95 2.15 0.450 20.93
01-Mar-17 31-Mar-17 2.40 1.85 2.00 0.550 27.50
01-Feb-17 28-Feb-17 2.95 1.85 2.20 1.10 50.00
01-Jan-17 31-Jan-17 3.10 2.25 2.50 0.850 34.00
01-Dec-16 31-Dec-16 3.40 2.70 2.80 0.700 25.00

Weekly Share Price Range of Gujarat NRE Coke (DVR)

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 1.35 1.30 1.35 0.050 3.70
13-Nov-17 17-Nov-17 1.55 1.30 1.30 0.250 19.23
06-Nov-17 10-Nov-17 1.55 1.35 1.50 0.200 13.33
30-Oct-17 03-Nov-17 1.50 1.35 1.40 0.150 10.71
23-Oct-17 27-Oct-17 1.45 1.30 1.30 0.150 11.54
16-Oct-17 20-Oct-17 1.40 1.30 1.40 0.100 7.14
09-Oct-17 13-Oct-17 1.50 1.30 1.35 0.200 14.81
02-Oct-17 06-Oct-17 1.50 1.40 1.45 0.100 6.90
25-Sep-17 29-Sep-17 1.50 1.35 1.45 0.150 10.34
18-Sep-17 22-Sep-17 1.50 1.40 1.45 0.100 6.90
11-Sep-17 15-Sep-17 1.50 1.35 1.45 0.150 10.34
04-Sep-17 08-Sep-17 1.60 1.40 1.40 0.200 14.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.