Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Gujarat NRE Coke (DVR) (GUJNREDVR) on Daily/ Weekly/ Monthly Period

Beta Values of Gujarat NRE Coke (DVR)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 1.32 2.46 2.03 1.56 1.72 1.16
Mean 3.08 1.48 1.69 2.27 2.25 2.26 2.23
Standard Deviation 19.84 % 2.65 % 5.20 % 9.54 % 9.34 % 12.40 % 19.35 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gujarat NRE Coke (DVR)

Date High Low Close Price Range Price Range %
22-Sep-17 1.50 1.40 1.45 0.100 6.90
21-Sep-17 1.45 1.45 1.45 0.000 0.000
20-Sep-17 1.50 1.40 1.50 0.100 6.67
19-Sep-17 1.50 1.40 1.45 0.100 6.90
18-Sep-17 1.45 1.40 1.45 0.050 3.45
15-Sep-17 1.50 1.45 1.45 0.050 3.45
14-Sep-17 1.50 1.45 1.45 0.050 3.45
13-Sep-17 1.50 1.40 1.50 0.100 6.67
12-Sep-17 1.50 1.40 1.45 0.100 6.90
11-Sep-17 1.45 1.35 1.45 0.100 6.90
08-Sep-17 1.50 1.40 1.40 0.100 7.14
07-Sep-17 1.55 1.45 1.45 0.100 6.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 3.57
5 Day Period 0.075 5.36
10 Day Period 0.072 5.13
15 Day Period 0.082 5.82
30 Day Period 0.074 5.13
50 Day Period 0.137 8.19
5 Week Period 0.163 11.71
10 Week Period 0.339 22.10
20 Week Period 0.397 26.77
50 Week Period 0.406 20.88
3 Months Period 0.600 43.19
6 Months Period 0.840 61.32
9 Months Period 0.788 52.36
12 Months Period 0.809 47.47

Monthly Share Price Range of Gujarat NRE Coke (DVR)

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 1.60 1.35 1.45 0.250 17.24
01-Aug-17 31-Aug-17 2.35 1.40 1.55 0.950 61.29
01-Jul-17 31-Jul-17 2.85 1.40 2.20 1.45 65.91
01-Jun-17 30-Jun-17 2.20 1.20 1.55 1.00 64.52
01-May-17 31-May-17 2.20 1.65 1.80 0.550 30.56
01-Apr-17 30-Apr-17 2.40 1.95 2.15 0.450 20.93
01-Mar-17 31-Mar-17 2.40 1.85 2.00 0.550 27.50
01-Feb-17 28-Feb-17 2.95 1.85 2.20 1.10 50.00
01-Jan-17 31-Jan-17 3.10 2.25 2.50 0.850 34.00
01-Dec-16 31-Dec-16 3.40 2.70 2.80 0.700 25.00
01-Nov-16 30-Nov-16 3.70 2.65 2.95 1.05 35.59
01-Oct-16 31-Oct-16 3.85 2.20 3.60 1.65 45.83

Weekly Share Price Range of Gujarat NRE Coke (DVR)

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 1.50 1.40 1.45 0.100 6.90
11-Sep-17 15-Sep-17 1.50 1.35 1.45 0.150 10.34
04-Sep-17 08-Sep-17 1.60 1.40 1.40 0.200 14.29
28-Aug-17 01-Sep-17 1.60 1.40 1.55 0.200 12.90
21-Aug-17 25-Aug-17 1.55 1.40 1.55 0.150 9.68
14-Aug-17 18-Aug-17 1.65 1.55 1.55 0.100 6.45
07-Aug-17 11-Aug-17 1.90 1.65 1.65 0.250 15.15
31-Jul-17 04-Aug-17 2.40 1.85 1.85 0.550 29.73
24-Jul-17 28-Jul-17 2.85 1.50 2.30 1.35 58.70
17-Jul-17 21-Jul-17 2.00 1.40 1.65 0.600 36.36
10-Jul-17 14-Jul-17 2.15 1.45 1.85 0.700 37.84
03-Jul-17 07-Jul-17 1.95 1.55 1.75 0.400 22.86
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.