Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Fourth Dimension Solutions (FOURTHDIM) on Daily/ Weekly/ Monthly Period

Beta Values of Fourth Dimension Solutions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -4.086 0.000 0.000 0.000 0.000 0.000
Mean 0.000 159.58 0.000 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 3.83 % 0.000 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Fourth Dimension Solutions

Date High Low Close Price Range Price Range %
18-Jan-18 190.30 184.00 186.80 6.30 3.37
17-Jan-18 185.00 171.70 181.25 13.30 7.34
16-Jan-18 182.50 169.00 180.70 13.50 7.47
15-Jan-18 180.00 171.10 177.85 8.90 5.00
12-Jan-18 172.60 156.20 171.90 16.40 9.54
11-Jan-18 164.40 161.00 164.40 3.40 2.07
10-Jan-18 156.60 141.70 156.60 14.90 9.51
09-Jan-18 149.15 149.15 149.15 0.000 0.000
08-Jan-18 156.95 156.95 156.95 0.000 0.000
05-Jan-18 175.00 165.20 165.20 9.80 5.93
04-Jan-18 182.00 173.85 173.85 8.15 4.69
03-Jan-18 183.00 165.85 182.95 17.15 9.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.80 5.58
5 Day Period 10.50 6.09
10 Day Period 8.52 5.28
15 Day Period 8.39 5.13
30 Day Period 6.07 4.45
50 Day Period 4.76 5.02
5 Week Period 22.01 14.84
10 Week Period 20.74 23.50
20 Week Period 13.91 21.00
50 Week Period 13.85 21.41
3 Months Period 71.82 101.79
6 Months Period 38.21 64.95
9 Months Period 33.05 60.46
12 Months Period 31.85 56.06

Monthly Share Price Range of Fourth Dimension Solutions

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 190.30 141.70 186.80 48.60 26.02
01-Dec-17 31-Dec-17 158.35 58.00 158.35 100.35 63.37
01-Nov-17 30-Nov-17 51.60 38.25 49.55 13.35 26.94
01-Oct-17 31-Oct-17 53.85 42.50 45.90 11.35 24.73
01-Sep-17 30-Sep-17 60.80 38.10 50.80 22.70 44.69
01-Aug-17 31-Aug-17 64.90 41.00 57.20 23.90 41.78
01-Jul-17 31-Jul-17 76.95 55.15 58.00 21.80 37.59
01-Jun-17 30-Jun-17 72.90 45.25 67.80 27.65 40.78
01-May-17 31-May-17 80.50 64.10 66.00 16.40 24.85
01-Apr-17 30-Apr-17 98.90 73.00 76.00 25.90 34.08
01-Mar-17 31-Mar-17 104.50 60.80 71.90 43.70 60.78
01-Feb-17 28-Feb-17 196.80 83.10 97.25 113.70 116.92

Weekly Share Price Range of Fourth Dimension Solutions

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 190.30 169.00 186.80 21.30 11.40
08-Jan-18 12-Jan-18 172.60 141.70 171.90 30.90 17.98
01-Jan-18 05-Jan-18 183.00 165.20 165.20 17.80 10.77
25-Dec-17 29-Dec-17 158.35 135.00 158.35 23.35 14.75
18-Dec-17 22-Dec-17 130.40 99.00 130.40 31.40 24.08
11-Dec-17 15-Dec-17 103.65 82.00 102.25 21.65 21.17
04-Dec-17 08-Dec-17 79.80 59.10 79.75 20.70 25.96
27-Nov-17 01-Dec-17 59.45 43.00 59.45 16.45 27.67
20-Nov-17 24-Nov-17 48.90 40.50 48.90 8.40 17.18
13-Nov-17 17-Nov-17 43.95 40.00 40.50 3.95 9.75
06-Nov-17 10-Nov-17 43.00 38.25 43.00 4.75 11.05
30-Oct-17 03-Nov-17 45.00 40.30 41.80 4.70 11.24
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.