Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Fourth Dimension Solutions (FOURTHDIM) on Daily/ Weekly/ Monthly Period

Beta Values of Fourth Dimension Solutions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.090 0.000 0.000 0.000 0.000 0.000
Mean 0.000 69.48 0.000 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 3.44 % 0.000 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Fourth Dimension Solutions

Date High Low Close Price Range Price Range %
25-Sep-17 55.00 55.00 55.00 0.000 0.000
22-Sep-17 60.80 51.00 58.25 9.80 16.82
21-Sep-17 54.00 51.00 53.30 3.00 5.63
20-Sep-17 49.20 44.55 49.20 4.65 9.45
19-Sep-17 43.50 38.10 41.00 5.40 13.17
18-Sep-17 46.00 45.40 46.00 0.600 1.30
15-Sep-17 51.70 49.50 49.50 2.20 4.44
13-Sep-17 46.90 46.90 46.90 0.000 0.000
12-Sep-17 53.95 48.35 48.35 5.60 11.58
11-Sep-17 56.50 48.55 50.65 7.95 15.70
08-Sep-17 50.10 47.40 50.10 2.70 5.39
07-Sep-17 50.50 49.10 49.10 1.40 2.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.90 9.61
5 Day Period 4.36 8.88
10 Day Period 3.47 7.45
15 Day Period 3.74 7.91
30 Day Period 4.03 8.32
50 Day Period 3.96 7.50
5 Week Period 14.06 32.15
10 Week Period 11.18 25.29
20 Week Period 12.13 24.17
50 Week Period 18.76 22.80
3 Months Period 23.30 58.94
6 Months Period 22.49 48.82
9 Months Period 36.97 61.03
12 Months Period 42.75 58.80

Monthly Share Price Range of Fourth Dimension Solutions

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 60.80 38.10 55.00 22.70 41.27
01-Aug-17 31-Aug-17 64.90 41.00 57.20 23.90 41.78
01-Jul-17 31-Jul-17 76.95 55.15 58.00 21.80 37.59
01-Jun-17 30-Jun-17 72.90 45.25 67.80 27.65 40.78
01-May-17 31-May-17 80.50 64.10 66.00 16.40 24.85
01-Apr-17 30-Apr-17 98.90 73.00 76.00 25.90 34.08
01-Mar-17 31-Mar-17 104.50 60.80 71.90 43.70 60.78
01-Feb-17 28-Feb-17 196.80 83.10 97.25 113.70 116.92
01-Jan-17 31-Jan-17 205.00 176.00 187.45 29.00 15.47
01-Dec-16 31-Dec-16 187.00 111.00 183.55 76.00 41.41
01-Nov-16 30-Nov-16 164.00 94.50 110.00 69.50 63.18
01-Oct-16 31-Oct-16 168.70 123.00 148.10 45.70 30.86

Weekly Share Price Range of Fourth Dimension Solutions

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 55.00 55.00 55.00 0.000 0.000
18-Sep-17 22-Sep-17 60.80 38.10 58.25 22.70 38.97
11-Sep-17 15-Sep-17 56.50 46.90 49.50 9.60 19.39
04-Sep-17 08-Sep-17 60.00 47.40 50.10 12.60 25.15
28-Aug-17 01-Sep-17 63.00 51.65 57.20 11.35 19.84
21-Aug-17 25-Aug-17 64.90 41.00 59.20 23.90 40.37
14-Aug-17 18-Aug-17 50.50 48.00 48.00 2.50 5.21
07-Aug-17 11-Aug-17 56.00 47.15 48.00 8.85 18.44
31-Jul-17 04-Aug-17 62.00 54.00 55.00 8.00 14.55
24-Jul-17 28-Jul-17 60.50 59.35 59.35 1.15 1.94
17-Jul-17 21-Jul-17 66.70 55.15 60.00 11.55 19.25
10-Jul-17 14-Jul-17 75.00 59.25 61.80 15.75 25.49
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.