Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Bharatiya Global Infomedia (BGLOBAL) on Daily/ Weekly/ Monthly Period

Beta Values of Bharatiya Global Infomedia

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.30 -0.308 -0.492 0.000 0.000 0.000
Mean 0.000 5.89 6.30 8.23 0.000 0.000 0.000
Standard Deviation 0.000 % 2.33 % 3.65 % 14.18 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharatiya Global Infomedia

Date High Low Close Price Range Price Range %
17-Nov-17 5.80 5.55 5.55 0.250 4.50
16-Nov-17 5.80 5.65 5.80 0.150 2.59
15-Nov-17 5.95 5.60 5.65 0.350 6.19
14-Nov-17 5.95 5.65 5.85 0.300 5.13
13-Nov-17 6.15 5.70 5.80 0.450 7.76
10-Nov-17 5.95 5.65 5.90 0.300 5.08
09-Nov-17 6.00 5.60 5.70 0.400 7.02
08-Nov-17 6.05 5.80 5.85 0.250 4.27
07-Nov-17 6.10 5.75 6.00 0.350 5.83
06-Nov-17 6.10 5.75 6.05 0.350 5.79
03-Nov-17 6.00 5.70 5.95 0.300 5.04
02-Nov-17 6.00 5.70 5.90 0.300 5.08

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 3.58
5 Day Period 0.262 4.68
10 Day Period 0.311 5.50
15 Day Period 0.311 5.47
30 Day Period 0.284 4.94
50 Day Period 0.239 4.17
5 Week Period 0.512 9.10
10 Week Period 1.03 16.06
20 Week Period 0.911 15.55
50 Week Period 1.43 17.99
3 Months Period 2.35 41.64
6 Months Period 2.68 53.32
9 Months Period 2.79 51.41
12 Months Period 4.00 57.61

Monthly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 6.15 5.55 5.55 0.600 10.81
01-Oct-17 31-Oct-17 9.80 5.65 5.80 4.15 71.55
01-Sep-17 30-Sep-17 9.35 4.75 9.35 4.60 49.20
01-Aug-17 31-Aug-17 6.30 4.50 5.00 1.80 36.00
01-Jul-17 31-Jul-17 7.25 4.95 6.10 2.30 37.70
01-Jun-17 30-Jun-17 6.20 4.55 4.75 1.65 34.74
01-May-17 31-May-17 9.25 5.85 5.95 3.40 57.14
01-Apr-17 30-Apr-17 11.50 7.65 8.90 3.85 43.26
01-Mar-17 31-Mar-17 12.15 8.10 11.50 4.05 35.22
01-Feb-17 28-Feb-17 16.95 10.95 10.95 6.00 54.79
01-Jan-17 31-Jan-17 21.65 9.95 17.80 11.70 65.73
01-Dec-16 31-Dec-16 9.50 6.00 9.50 3.50 36.84

Weekly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 6.15 5.55 5.55 0.600 10.81
06-Nov-17 10-Nov-17 6.10 5.60 5.90 0.500 8.47
30-Oct-17 03-Nov-17 6.05 5.70 5.95 0.350 5.88
23-Oct-17 27-Oct-17 6.30 5.65 5.90 0.650 11.02
16-Oct-17 20-Oct-17 6.95 5.75 6.05 1.20 19.83
09-Oct-17 13-Oct-17 8.10 6.65 6.65 1.45 21.80
02-Oct-17 06-Oct-17 9.80 8.50 8.50 1.30 15.29
25-Sep-17 29-Sep-17 9.35 7.75 9.35 1.60 17.11
18-Sep-17 22-Sep-17 7.45 5.75 7.45 1.70 22.82
11-Sep-17 15-Sep-17 6.10 5.25 5.95 0.850 14.29
04-Sep-17 08-Sep-17 5.55 4.90 5.40 0.650 12.04
28-Aug-17 01-Sep-17 5.25 4.55 5.25 0.700 13.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.