Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Bharatiya Global Infomedia (BGLOBAL) on Daily/ Weekly/ Monthly Period

Beta Values of Bharatiya Global Infomedia

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.654 0.759 0.666 0.000 0.000 0.000
Mean 0.000 5.61 5.71 8.02 0.000 0.000 0.000
Standard Deviation 0.000 % 2.99 % 3.52 % 14.47 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharatiya Global Infomedia

Date High Low Close Price Range Price Range %
22-Sep-17 7.45 7.45 7.45 0.000 0.000
21-Sep-17 7.10 7.10 7.10 0.000 0.000
20-Sep-17 6.80 6.80 6.80 0.000 0.000
19-Sep-17 6.50 6.50 6.50 0.000 0.000
18-Sep-17 6.20 5.75 6.20 0.450 7.26
15-Sep-17 6.10 5.60 5.95 0.500 8.40
14-Sep-17 5.85 5.45 5.85 0.400 6.84
13-Sep-17 5.80 5.50 5.60 0.300 5.36
12-Sep-17 5.90 5.40 5.55 0.500 9.01
11-Sep-17 5.65 5.25 5.65 0.400 7.08
08-Sep-17 5.50 5.00 5.40 0.500 9.26
07-Sep-17 5.35 4.90 5.25 0.450 8.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.239 4.31
15 Day Period 0.300 5.67
30 Day Period 0.283 5.58
50 Day Period 0.328 5.99
5 Week Period 0.887 17.08
10 Week Period 0.778 14.95
20 Week Period 0.832 15.67
50 Week Period 1.45 18.59
3 Months Period 2.07 44.74
6 Months Period 2.30 46.06
9 Months Period 3.18 48.18
12 Months Period 3.97 56.67

Monthly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 7.45 4.75 7.45 2.70 36.24
01-Aug-17 31-Aug-17 6.30 4.50 5.00 1.80 36.00
01-Jul-17 31-Jul-17 7.25 4.95 6.10 2.30 37.70
01-Jun-17 30-Jun-17 6.20 4.55 4.75 1.65 34.74
01-May-17 31-May-17 9.25 5.85 5.95 3.40 57.14
01-Apr-17 30-Apr-17 11.50 7.65 8.90 3.85 43.26
01-Mar-17 31-Mar-17 12.15 8.10 11.50 4.05 35.22
01-Feb-17 28-Feb-17 16.95 10.95 10.95 6.00 54.79
01-Jan-17 31-Jan-17 21.65 9.95 17.80 11.70 65.73
01-Dec-16 31-Dec-16 9.50 6.00 9.50 3.50 36.84
01-Nov-16 30-Nov-16 8.10 5.00 6.80 3.10 45.59
01-Oct-16 31-Oct-16 6.35 3.90 6.35 2.45 38.58

Weekly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 7.45 5.75 7.45 1.70 22.82
11-Sep-17 15-Sep-17 6.10 5.25 5.95 0.850 14.29
04-Sep-17 08-Sep-17 5.55 4.90 5.40 0.650 12.04
28-Aug-17 01-Sep-17 5.25 4.55 5.25 0.700 13.33
21-Aug-17 25-Aug-17 5.40 4.50 4.50 0.900 20.00
14-Aug-17 18-Aug-17 5.45 5.00 5.40 0.450 8.33
07-Aug-17 11-Aug-17 6.15 5.40 5.45 0.750 13.76
31-Jul-17 04-Aug-17 6.30 5.60 5.90 0.700 11.86
24-Jul-17 28-Jul-17 6.65 6.00 6.00 0.650 10.83
17-Jul-17 21-Jul-17 7.25 6.15 6.50 1.10 16.92
10-Jul-17 14-Jul-17 6.95 5.70 6.95 1.25 17.99
03-Jul-17 07-Jul-17 5.60 4.95 5.55 0.650 11.71
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.