Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bharatiya Global Infomedia (BGLOBAL) on Daily/ Weekly/ Monthly Period

Beta Values of Bharatiya Global Infomedia

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -1.292 -0.646 -2.014 0.000 0.000 0.000
Mean 0.000 6.40 5.98 7.59 0.000 0.000 0.000
Standard Deviation 0.000 % 2.84 % 3.11 % 12.43 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharatiya Global Infomedia

Date High Low Close Price Range Price Range %
19-Jan-18 6.45 6.00 6.00 0.450 7.50
18-Jan-18 6.70 6.20 6.20 0.500 8.06
17-Jan-18 6.70 6.20 6.50 0.500 7.69
16-Jan-18 6.85 6.45 6.50 0.400 6.15
15-Jan-18 7.00 6.50 6.55 0.500 7.63
12-Jan-18 6.90 6.55 6.80 0.350 5.15
11-Jan-18 6.80 6.20 6.65 0.600 9.02
10-Jan-18 6.60 6.20 6.50 0.400 6.15
09-Jan-18 6.90 6.40 6.50 0.500 7.69
08-Jan-18 7.10 6.65 6.70 0.450 6.72
05-Jan-18 7.00 6.50 6.85 0.500 7.30
04-Jan-18 6.95 6.60 6.75 0.350 5.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 7.78
5 Day Period 0.462 7.46
10 Day Period 0.467 7.42
15 Day Period 0.446 6.99
30 Day Period 0.398 6.62
50 Day Period 0.351 6.03
5 Week Period 0.837 13.81
10 Week Period 0.922 16.76
20 Week Period 0.974 16.45
50 Week Period 1.12 16.75
3 Months Period 1.35 23.98
6 Months Period 2.57 49.55
9 Months Period 2.32 46.31
12 Months Period 2.72 48.08

Monthly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 7.10 6.00 6.00 1.10 18.33
01-Dec-17 31-Dec-17 7.00 5.40 6.25 1.60 25.60
01-Nov-17 30-Nov-17 6.15 4.75 6.10 1.40 22.95
01-Oct-17 31-Oct-17 9.80 5.65 5.80 4.15 71.55
01-Sep-17 30-Sep-17 9.35 4.75 9.35 4.60 49.20
01-Aug-17 31-Aug-17 6.30 4.50 5.00 1.80 36.00
01-Jul-17 31-Jul-17 7.25 4.95 6.10 2.30 37.70
01-Jun-17 30-Jun-17 6.20 4.55 4.75 1.65 34.74
01-May-17 31-May-17 9.25 5.85 5.95 3.40 57.14
01-Apr-17 30-Apr-17 11.50 7.65 8.90 3.85 43.26
01-Mar-17 31-Mar-17 12.15 8.10 11.50 4.05 35.22
01-Feb-17 28-Feb-17 16.95 10.95 10.95 6.00 54.79

Weekly Share Price Range of Bharatiya Global Infomedia

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 7.00 6.00 6.00 1.00 16.67
08-Jan-18 12-Jan-18 7.10 6.20 6.80 0.900 13.24
01-Jan-18 05-Jan-18 7.10 6.00 6.85 1.10 16.06
25-Dec-17 29-Dec-17 6.35 5.80 6.25 0.550 8.80
18-Dec-17 22-Dec-17 5.95 5.45 5.85 0.500 8.55
11-Dec-17 15-Dec-17 5.95 5.40 5.65 0.550 9.73
04-Dec-17 08-Dec-17 7.00 5.55 5.55 1.45 26.13
27-Nov-17 01-Dec-17 6.40 5.00 6.40 1.40 21.88
20-Nov-17 24-Nov-17 5.80 4.75 5.10 1.05 20.59
13-Nov-17 17-Nov-17 6.15 5.55 5.55 0.600 10.81
06-Nov-17 10-Nov-17 6.10 5.60 5.90 0.500 8.47
30-Oct-17 03-Nov-17 6.05 5.70 5.95 0.350 5.88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.