Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Beardsell (BEARDSELL) on Daily/ Weekly/ Monthly Period

Beta Values of Beardsell Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.636 0.174 -0.121 0.000 0.000 0.000
Mean 0.000 61.50 56.59 64.32 0.000 0.000 0.000
Standard Deviation 0.000 % 4.30 % 3.27 % 12.24 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Beardsell Ltd

Date High Low Close Price Range Price Range %
25-Sep-17 77.15 74.05 76.05 3.10 4.08
22-Sep-17 73.90 67.00 73.50 6.90 9.39
21-Sep-17 70.40 70.40 70.40 0.000 0.000
20-Sep-17 67.05 66.50 67.05 0.550 0.820
19-Sep-17 63.90 60.90 63.90 3.00 4.69
18-Sep-17 60.90 57.00 60.90 3.90 6.40
15-Sep-17 63.75 57.75 58.00 6.00 10.34
14-Sep-17 66.75 60.75 60.75 6.00 9.88
13-Sep-17 68.75 63.65 63.90 5.10 7.98
12-Sep-17 68.90 63.85 66.95 5.05 7.54
11-Sep-17 68.85 67.05 67.20 1.80 2.68
08-Sep-17 65.60 61.90 65.60 3.70 5.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.00 7.24
5 Day Period 2.64 3.83
10 Day Period 3.84 6.15
15 Day Period 4.04 6.68
30 Day Period 3.46 6.18
50 Day Period 3.29 6.05
5 Week Period 11.51 20.88
10 Week Period 8.86 16.96
20 Week Period 8.77 15.99
50 Week Period 10.11 16.65
3 Months Period 16.90 34.02
6 Months Period 18.37 34.54
9 Months Period 19.14 34.53
12 Months Period 20.88 38.12

Monthly Share Price Range of Beardsell Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 77.15 51.00 76.05 26.15 34.39
01-Aug-17 31-Aug-17 58.00 47.10 53.00 10.90 20.57
01-Jul-17 31-Jul-17 61.00 48.70 50.85 12.30 24.19
01-Jun-17 30-Jun-17 63.50 50.75 53.35 12.75 23.90
01-May-17 31-May-17 93.80 60.80 60.80 33.00 54.28
01-Apr-17 30-Apr-17 74.00 57.83 73.53 16.17 21.99
01-Mar-17 31-Mar-17 95.65 63.33 70.63 32.32 45.75
01-Feb-17 28-Feb-17 65.00 52.19 62.36 12.81 20.54
01-Jan-17 31-Jan-17 69.23 52.05 54.78 17.18 31.37
01-Dec-16 31-Dec-16 75.00 63.33 66.49 11.67 17.55
01-Nov-16 30-Nov-16 99.83 52.10 69.86 47.73 68.33
01-Oct-16 31-Oct-16 87.98 34.20 87.98 53.77 61.13

Weekly Share Price Range of Beardsell Ltd

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 77.15 74.05 76.05 3.10 4.08
18-Sep-17 22-Sep-17 73.90 57.00 73.50 16.90 22.99
11-Sep-17 15-Sep-17 68.90 57.75 58.00 11.15 19.22
04-Sep-17 08-Sep-17 65.60 52.50 65.60 13.10 19.97
28-Aug-17 01-Sep-17 55.90 51.00 52.10 4.90 9.40
21-Aug-17 25-Aug-17 55.00 51.00 52.95 4.00 7.55
14-Aug-17 18-Aug-17 54.90 48.05 52.85 6.85 12.96
07-Aug-17 11-Aug-17 58.00 47.10 50.50 10.90 21.58
31-Jul-17 04-Aug-17 53.70 48.70 52.85 5.00 9.46
24-Jul-17 28-Jul-17 57.50 50.60 51.25 6.90 13.46
17-Jul-17 21-Jul-17 60.00 55.60 56.05 4.40 7.85
10-Jul-17 14-Jul-17 61.00 53.50 58.90 7.50 12.73
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.