Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Beardsell (BEARDSELL) on Daily/ Weekly/ Monthly Period

Beta Values of Beardsell Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.71 1.54 0.497 0.000 0.000 0.000
Mean 0.000 59.83 64.01 64.49 0.000 0.000 0.000
Standard Deviation 0.000 % 4.28 % 2.90 % 9.75 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Beardsell Ltd

Date High Low Close Price Range Price Range %
23-Feb-18 57.70 54.00 54.75 3.70 6.76
22-Feb-18 58.00 54.60 56.15 3.40 6.06
21-Feb-18 60.85 55.00 55.85 5.85 10.47
20-Feb-18 59.00 56.50 57.75 2.50 4.33
19-Feb-18 59.95 56.75 59.00 3.20 5.42
16-Feb-18 63.90 57.10 58.90 6.80 11.54
15-Feb-18 64.60 60.55 61.90 4.05 6.54
14-Feb-18 63.40 58.10 59.55 5.30 8.90
12-Feb-18 68.80 57.00 63.50 11.80 18.58
09-Feb-18 60.00 56.65 57.90 3.35 5.79
08-Feb-18 62.00 59.20 60.35 2.80 4.64
07-Feb-18 61.95 55.05 58.95 6.90 11.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.55 6.54
5 Day Period 3.86 7.04
10 Day Period 5.18 9.13
15 Day Period 5.01 8.90
30 Day Period 4.53 7.64
50 Day Period 4.05 6.66
5 Week Period 9.26 16.67
10 Week Period 8.69 14.61
20 Week Period 8.53 14.11
50 Week Period 9.43 15.69
3 Months Period 15.90 28.70
6 Months Period 14.73 25.75
9 Months Period 15.47 28.75
12 Months Period 16.88 30.67

Monthly Share Price Range of Beardsell Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 68.80 53.00 54.75 15.80 28.86
01-Jan-18 31-Jan-18 74.00 58.00 60.20 16.00 26.58
01-Dec-17 31-Dec-17 70.00 58.30 66.85 11.70 17.50
01-Nov-17 30-Nov-17 72.00 56.10 65.60 15.90 24.24
01-Oct-17 31-Oct-17 76.30 62.05 68.40 14.25 20.83
01-Sep-17 30-Sep-17 77.95 51.00 70.30 26.95 38.34
01-Aug-17 31-Aug-17 58.00 47.10 53.00 10.90 20.57
01-Jul-17 31-Jul-17 61.00 48.70 50.85 12.30 24.19
01-Jun-17 30-Jun-17 63.50 50.75 53.35 12.75 23.90
01-May-17 31-May-17 93.80 60.80 60.80 33.00 54.28
01-Apr-17 30-Apr-17 74.00 57.83 73.53 16.17 21.99
01-Mar-17 31-Mar-17 95.65 63.33 70.63 32.32 45.75

Weekly Share Price Range of Beardsell Ltd

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 60.85 54.00 54.75 6.85 12.51
12-Feb-18 16-Feb-18 68.80 57.00 58.90 11.80 20.03
05-Feb-18 09-Feb-18 62.00 53.00 57.90 9.00 15.54
29-Jan-18 02-Feb-18 67.00 57.00 59.65 10.00 16.76
22-Jan-18 26-Jan-18 70.50 64.05 64.55 6.45 9.99
15-Jan-18 19-Jan-18 74.00 63.00 66.75 11.00 16.48
08-Jan-18 12-Jan-18 73.00 65.50 66.20 7.50 11.33
01-Jan-18 05-Jan-18 71.65 62.15 71.45 9.50 13.30
25-Dec-17 29-Dec-17 70.00 63.30 66.85 6.70 10.02
18-Dec-17 22-Dec-17 67.00 61.50 64.95 5.50 8.47
11-Dec-17 15-Dec-17 68.95 58.30 62.55 10.65 17.03
04-Dec-17 08-Dec-17 68.50 62.10 64.05 6.40 9.99
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.