Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Beardsell (BEARDSELL) on Daily/ Weekly/ Monthly Period

Beta Values of Beardsell Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 2.02 0.153 0.060 0.000 0.000 0.000
Mean 0.000 66.53 65.24 64.28 0.000 0.000 0.000
Standard Deviation 0.000 % 3.30 % 3.64 % 8.99 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Beardsell Ltd

Date High Low Close Price Range Price Range %
21-Nov-17 70.35 67.00 67.40 3.35 4.97
20-Nov-17 71.65 65.25 68.10 6.40 9.40
17-Nov-17 65.15 60.10 65.15 5.05 7.75
16-Nov-17 62.00 59.00 59.25 3.00 5.06
15-Nov-17 62.00 56.10 59.35 5.90 9.94
14-Nov-17 63.70 61.00 61.65 2.70 4.38
13-Nov-17 63.70 60.55 61.60 3.15 5.11
10-Nov-17 67.00 59.60 61.75 7.40 11.98
09-Nov-17 68.15 64.95 66.00 3.20 4.85
08-Nov-17 69.85 68.00 68.30 1.85 2.71
07-Nov-17 71.70 67.00 68.40 4.70 6.87
06-Nov-17 70.75 69.05 69.30 1.70 2.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.88 7.40
5 Day Period 4.45 7.07
10 Day Period 4.46 7.31
15 Day Period 3.88 6.19
30 Day Period 4.01 6.20
50 Day Period 4.03 6.18
5 Week Period 8.56 14.13
10 Week Period 8.58 13.51
20 Week Period 8.49 14.85
50 Week Period 9.49 15.84
3 Months Period 15.08 25.65
6 Months Period 16.06 30.51
9 Months Period 17.78 32.49
12 Months Period 18.59 33.50

Monthly Share Price Range of Beardsell Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 72.00 56.10 67.40 15.90 23.59
01-Oct-17 31-Oct-17 76.30 62.05 68.40 14.25 20.83
01-Sep-17 30-Sep-17 77.95 51.00 70.30 26.95 38.34
01-Aug-17 31-Aug-17 58.00 47.10 53.00 10.90 20.57
01-Jul-17 31-Jul-17 61.00 48.70 50.85 12.30 24.19
01-Jun-17 30-Jun-17 63.50 50.75 53.35 12.75 23.90
01-May-17 31-May-17 93.80 60.80 60.80 33.00 54.28
01-Apr-17 30-Apr-17 74.00 57.83 73.53 16.17 21.99
01-Mar-17 31-Mar-17 95.65 63.33 70.63 32.32 45.75
01-Feb-17 28-Feb-17 65.00 52.19 62.36 12.81 20.54
01-Jan-17 31-Jan-17 69.23 52.05 54.78 17.18 31.37
01-Dec-16 31-Dec-16 75.00 63.33 66.49 11.67 17.55

Weekly Share Price Range of Beardsell Ltd

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 71.65 65.25 67.40 6.40 9.50
13-Nov-17 17-Nov-17 65.15 56.10 65.15 9.05 13.89
06-Nov-17 10-Nov-17 71.70 59.60 61.75 12.10 19.60
30-Oct-17 03-Nov-17 72.00 65.30 68.45 6.70 9.79
23-Oct-17 27-Oct-17 74.00 66.50 71.20 7.50 10.53
16-Oct-17 20-Oct-17 75.95 62.05 67.75 13.90 20.52
09-Oct-17 13-Oct-17 76.30 69.00 71.75 7.30 10.17
02-Oct-17 06-Oct-17 72.90 67.05 69.75 5.85 8.39
25-Sep-17 29-Sep-17 77.95 69.55 70.30 8.40 11.95
18-Sep-17 22-Sep-17 73.90 57.00 73.50 16.90 22.99
11-Sep-17 15-Sep-17 68.90 57.75 58.00 11.15 19.22
04-Sep-17 08-Sep-17 65.60 52.50 65.60 13.10 19.97
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.