Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Atlas Cycle Industries (ATLASCYCLE) on Daily/ Weekly/ Monthly Period

Beta Values of Atlas Cycle Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.73 1.90 0.904 1.29 1.27 1.36 2.18
Mean 139.49 219.18 206.95 206.04 161.10 161.61 161.46
Standard Deviation 17.51 % 2.23 % 2.10 % 10.35 % 9.02 % 13.33 % 22.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Atlas Cycle Industries

Date High Low Close Price Range Price Range %
24-Nov-17 221.00 211.00 213.90 10.00 4.68
23-Nov-17 220.00 211.30 217.55 8.70 4.00
22-Nov-17 218.00 210.00 216.20 8.00 3.70
21-Nov-17 223.00 210.20 215.60 12.80 5.94
20-Nov-17 220.20 209.20 212.55 11.00 5.18
17-Nov-17 219.50 206.25 216.15 13.25 6.13
16-Nov-17 215.20 207.00 212.30 8.20 3.86
15-Nov-17 219.95 210.00 210.65 9.95 4.72
14-Nov-17 225.60 210.00 213.90 15.60 7.29
13-Nov-17 220.00 211.00 214.90 9.00 4.19
10-Nov-17 225.00 218.00 218.35 7.00 3.21
09-Nov-17 225.85 220.00 221.55 5.85 2.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.35 4.43
5 Day Period 9.88 4.69
10 Day Period 10.83 5.17
15 Day Period 10.33 4.87
30 Day Period 10.94 4.25
50 Day Period 13.58 4.32
5 Week Period 20.75 9.78
10 Week Period 18.42 9.12
20 Week Period 18.67 9.75
50 Week Period 24.25 12.51
3 Months Period 39.12 19.73
6 Months Period 36.05 19.38
9 Months Period 48.81 29.86
12 Months Period 60.38 35.39

Monthly Share Price Range of Atlas Cycle Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 246.80 206.25 213.90 40.55 18.96
01-Oct-17 31-Oct-17 228.20 190.50 228.20 37.70 16.52
01-Sep-17 30-Sep-17 217.00 185.00 195.58 32.00 16.36
01-Aug-17 31-Aug-17 208.50 173.50 193.40 35.00 18.10
01-Jul-17 31-Jul-17 210.00 175.00 196.85 35.00 17.78
01-Jun-17 30-Jun-17 240.50 135.62 188.05 104.88 55.77
01-May-17 31-May-17 220.10 148.42 148.42 71.67 48.29
01-Apr-17 30-Apr-17 240.00 206.30 215.05 33.70 15.67
01-Mar-17 31-Mar-17 219.50 187.50 209.40 32.00 15.28
01-Feb-17 28-Feb-17 261.90 190.00 199.52 71.90 36.04
01-Jan-17 31-Jan-17 347.50 177.70 255.68 169.80 66.41
01-Dec-16 31-Dec-16 197.00 160.02 178.10 36.97 20.76

Weekly Share Price Range of Atlas Cycle Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 223.00 209.20 213.90 13.80 6.45
13-Nov-17 17-Nov-17 225.60 206.25 216.15 19.35 8.95
06-Nov-17 10-Nov-17 235.00 218.00 218.35 17.00 7.79
30-Oct-17 03-Nov-17 246.80 213.95 230.25 32.85 14.27
23-Oct-17 27-Oct-17 215.00 200.00 206.98 15.00 7.25
16-Oct-17 20-Oct-17 211.98 200.50 210.10 11.47 5.46
09-Oct-17 13-Oct-17 220.08 190.50 208.95 29.57 14.15
02-Oct-17 06-Oct-17 199.35 192.50 195.52 6.85 3.50
25-Sep-17 29-Sep-17 206.50 186.58 195.58 19.93 10.19
18-Sep-17 22-Sep-17 217.00 196.60 197.60 20.40 10.32
11-Sep-17 15-Sep-17 210.25 185.00 204.65 25.25 12.34
04-Sep-17 08-Sep-17 195.00 187.50 189.52 7.50 3.96
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.