Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adani Transmission (ADANITRANS) on Daily/ Weekly/ Monthly Period

Beta Values of Adani Transmission Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.411 1.87 1.82 1.81 1.29 1.11
Mean 0.000 207.92 178.38 110.43 73.67 74.91 76.87
Standard Deviation 0.000 % 2.78 % 3.28 % 9.22 % 8.86 % 11.77 % 20.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adani Transmission Ltd.

Date High Low Close Price Range Price Range %
24-Nov-17 208.00 198.40 201.70 9.60 4.76
23-Nov-17 211.00 204.00 205.30 7.00 3.41
22-Nov-17 208.85 203.20 205.75 5.65 2.75
21-Nov-17 213.40 203.80 206.00 9.60 4.66
20-Nov-17 214.10 205.75 211.05 8.35 3.96
17-Nov-17 213.00 205.25 211.15 7.75 3.67
16-Nov-17 208.30 199.10 206.15 9.20 4.46
15-Nov-17 209.40 197.65 198.45 11.75 5.92
14-Nov-17 222.00 206.80 208.05 15.20 7.31
13-Nov-17 215.25 205.75 215.25 9.50 4.41
10-Nov-17 205.80 191.10 205.00 14.70 7.17
09-Nov-17 199.90 188.05 196.00 11.85 6.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.30 4.14
5 Day Period 7.96 3.94
10 Day Period 9.34 4.61
15 Day Period 9.86 4.95
30 Day Period 9.28 4.50
50 Day Period 9.86 5.56
5 Week Period 20.87 10.66
10 Week Period 24.91 14.48
20 Week Period 19.82 13.71
50 Week Period 13.84 13.11
3 Months Period 58.90 36.40
6 Months Period 39.11 28.13
9 Months Period 38.36 36.02
12 Months Period 30.51 30.68

Monthly Share Price Range of Adani Transmission Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 222.00 188.05 201.70 33.95 16.83
01-Oct-17 31-Oct-17 237.00 153.15 208.00 83.85 40.31
01-Sep-17 30-Sep-17 156.00 120.70 152.80 35.30 23.10
01-Aug-17 31-Aug-17 131.45 105.00 127.05 26.45 20.82
01-Jul-17 31-Jul-17 135.50 119.50 125.05 16.00 12.79
01-Jun-17 30-Jun-17 137.20 108.05 124.05 29.15 23.50
01-May-17 31-May-17 121.05 70.90 121.00 50.15 41.45
01-Apr-17 30-Apr-17 96.20 64.20 77.65 32.00 41.21
01-Mar-17 31-Mar-17 67.20 61.35 64.15 5.85 9.12
01-Feb-17 28-Feb-17 69.70 59.00 61.80 10.70 17.31
01-Jan-17 31-Jan-17 68.50 56.30 63.25 12.20 19.29
01-Dec-16 31-Dec-16 62.30 51.15 56.75 11.15 19.65

Weekly Share Price Range of Adani Transmission Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 214.10 198.40 201.70 15.70 7.78
13-Nov-17 17-Nov-17 222.00 197.65 211.15 24.35 11.53
06-Nov-17 10-Nov-17 208.95 188.05 205.00 20.90 10.20
30-Oct-17 03-Nov-17 225.00 197.65 203.65 27.35 13.43
23-Oct-17 27-Oct-17 237.00 226.00 230.40 11.00 4.77
16-Oct-17 20-Oct-17 232.30 211.10 226.65 21.20 9.35
09-Oct-17 13-Oct-17 223.85 164.65 218.20 59.20 27.13
02-Oct-17 06-Oct-17 171.50 153.15 169.90 18.35 10.80
25-Sep-17 29-Sep-17 155.40 124.50 152.80 30.90 20.22
18-Sep-17 22-Sep-17 147.80 123.45 128.60 24.35 18.93
11-Sep-17 15-Sep-17 156.00 131.15 142.65 24.85 17.42
04-Sep-17 08-Sep-17 133.60 120.70 132.15 12.90 9.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.