Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Adani Transmission (ADANITRANS) on Daily/ Weekly/ Monthly Period

Beta Values of Adani Transmission Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.42 2.40 1.96 1.86 1.94 1.40
Mean 0.000 131.24 125.59 83.31 59.07 59.42 60.98
Standard Deviation 0.000 % 3.49 % 2.73 % 9.83 % 8.83 % 12.33 % 12.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adani Transmission Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 134.00 127.15 128.60 6.85 5.33
21-Sep-17 136.00 128.90 132.35 7.10 5.36
20-Sep-17 147.80 123.45 135.45 24.35 17.98
19-Sep-17 140.55 136.05 137.15 4.50 3.28
18-Sep-17 145.50 138.20 139.40 7.30 5.24
15-Sep-17 148.65 142.00 142.65 6.65 4.66
14-Sep-17 151.15 144.40 147.45 6.75 4.58
13-Sep-17 156.00 143.00 146.95 13.00 8.85
12-Sep-17 147.95 135.30 147.95 12.65 8.55
11-Sep-17 135.00 131.15 134.50 3.85 2.86
08-Sep-17 133.60 128.65 132.15 4.95 3.75
07-Sep-17 132.00 126.95 129.65 5.05 3.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.98 5.45
5 Day Period 10.70 8.48
10 Day Period 9.91 7.45
15 Day Period 8.07 6.13
30 Day Period 6.63 5.40
50 Day Period 6.16 5.02
5 Week Period 20.72 17.08
10 Week Period 15.82 13.54
20 Week Period 15.18 13.69
50 Week Period 10.62 13.35
3 Months Period 30.87 27.22
6 Months Period 31.41 33.11
9 Months Period 25.70 30.38
12 Months Period 23.21 32.07

Monthly Share Price Range of Adani Transmission Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 156.00 120.70 128.60 35.30 27.45
01-Aug-17 31-Aug-17 131.45 105.00 127.05 26.45 20.82
01-Jul-17 31-Jul-17 135.50 119.50 125.05 16.00 12.79
01-Jun-17 30-Jun-17 137.20 108.05 124.05 29.15 23.50
01-May-17 31-May-17 121.05 70.90 121.00 50.15 41.45
01-Apr-17 30-Apr-17 96.20 64.20 77.65 32.00 41.21
01-Mar-17 31-Mar-17 67.20 61.35 64.15 5.85 9.12
01-Feb-17 28-Feb-17 69.70 59.00 61.80 10.70 17.31
01-Jan-17 31-Jan-17 68.50 56.30 63.25 12.20 19.29
01-Dec-16 31-Dec-16 62.30 51.15 56.75 11.15 19.65
01-Nov-16 30-Nov-16 66.25 39.85 58.25 26.40 45.32
01-Oct-16 31-Oct-16 46.35 38.10 45.55 8.25 18.11

Weekly Share Price Range of Adani Transmission Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 147.80 123.45 128.60 24.35 18.93
11-Sep-17 15-Sep-17 156.00 131.15 142.65 24.85 17.42
04-Sep-17 08-Sep-17 133.60 120.70 132.15 12.90 9.76
28-Aug-17 01-Sep-17 130.40 109.60 127.70 20.80 16.29
21-Aug-17 25-Aug-17 110.90 105.00 108.85 5.90 5.42
14-Aug-17 18-Aug-17 112.90 106.80 110.30 6.10 5.53
07-Aug-17 11-Aug-17 130.50 105.25 107.85 25.25 23.41
31-Jul-17 04-Aug-17 131.45 120.60 123.80 10.85 8.76
24-Jul-17 28-Jul-17 135.50 124.10 126.30 11.40 9.03
17-Jul-17 21-Jul-17 129.50 119.50 129.50 10.00 7.72
10-Jul-17 14-Jul-17 130.00 123.00 125.65 7.00 5.57
03-Jul-17 07-Jul-17 129.80 123.50 128.60 6.30 4.90
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.