Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adani Transmission (ADANITRANS) on Daily/ Weekly/ Monthly Period

Beta Values of Adani Transmission Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.01 1.34 1.92 1.62 1.20 1.16
Mean 0.000 209.55 207.87 144.76 93.73 95.30 99.00
Standard Deviation 0.000 % 2.16 % 2.61 % 9.57 % 8.82 % 12.04 % 14.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adani Transmission Ltd.

Date High Low Close Price Range Price Range %
16-Feb-18 212.00 201.95 203.80 10.05 4.93
15-Feb-18 214.50 205.25 209.35 9.25 4.42
14-Feb-18 217.75 210.50 212.00 7.25 3.42
12-Feb-18 215.00 207.70 210.50 7.30 3.47
09-Feb-18 219.00 190.55 205.00 28.45 13.88
08-Feb-18 201.00 191.60 197.55 9.40 4.76
07-Feb-18 198.95 192.55 193.35 6.40 3.31
06-Feb-18 194.00 178.55 190.65 15.45 8.10
05-Feb-18 198.00 177.05 194.40 20.95 10.78
02-Feb-18 210.80 188.10 193.80 22.70 11.71
01-Feb-18 212.70 205.70 207.30 7.00 3.38
31-Jan-18 215.00 206.60 208.90 8.40 4.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.65 4.74
5 Day Period 8.46 4.11
10 Day Period 12.72 6.68
15 Day Period 11.92 6.18
30 Day Period 10.83 5.31
50 Day Period 10.77 5.28
5 Week Period 24.96 13.23
10 Week Period 27.90 14.19
20 Week Period 27.06 14.30
50 Week Period 19.50 14.60
3 Months Period 44.80 23.38
6 Months Period 59.26 34.70
9 Months Period 46.76 30.17
12 Months Period 44.12 35.35

Monthly Share Price Range of Adani Transmission Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 219.00 177.05 203.80 41.95 20.58
01-Jan-18 31-Jan-18 254.20 206.55 208.90 47.65 22.81
01-Dec-17 31-Dec-17 248.00 165.85 224.15 82.15 36.65
01-Nov-17 30-Nov-17 222.00 181.30 183.70 40.70 22.16
01-Oct-17 31-Oct-17 237.00 153.15 208.00 83.85 40.31
01-Sep-17 30-Sep-17 156.00 120.70 152.80 35.30 23.10
01-Aug-17 31-Aug-17 131.45 105.00 127.05 26.45 20.82
01-Jul-17 31-Jul-17 135.50 119.50 125.05 16.00 12.79
01-Jun-17 30-Jun-17 137.20 108.05 124.05 29.15 23.50
01-May-17 31-May-17 121.05 70.90 121.00 50.15 41.45
01-Apr-17 30-Apr-17 96.20 64.20 77.65 32.00 41.21
01-Mar-17 31-Mar-17 67.20 61.35 64.15 5.85 9.12

Weekly Share Price Range of Adani Transmission Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 217.75 201.95 203.80 15.80 7.75
05-Feb-18 09-Feb-18 219.00 177.05 205.00 41.95 20.46
29-Jan-18 02-Feb-18 218.90 188.10 193.80 30.80 15.89
22-Jan-18 26-Jan-18 230.00 215.40 216.45 14.60 6.75
15-Jan-18 19-Jan-18 254.20 219.00 228.35 35.20 15.41
08-Jan-18 12-Jan-18 225.00 208.65 220.35 16.35 7.42
01-Jan-18 05-Jan-18 226.80 207.20 209.65 19.60 9.35
25-Dec-17 29-Dec-17 237.60 218.90 224.15 18.70 8.34
18-Dec-17 22-Dec-17 248.00 186.60 235.80 61.40 26.04
11-Dec-17 15-Dec-17 209.00 189.10 203.45 19.90 9.78
04-Dec-17 08-Dec-17 200.00 165.85 195.30 34.15 17.49
27-Nov-17 01-Dec-17 203.80 174.55 174.55 29.25 16.76
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.