Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pochiraju IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 5.25 -0.250/ -4.545% 5.5 2.74148 26.04 K POCHIRAJU

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 5.80 7.15 7.70 7.75 8.75
Price Gain -0.450 -0.550 -1.900 -2.450 -2.500 -3.500
Price Gain % -7.895 -9.483 -26.573 -31.818 -32.258 -40.000
Period High 5.85 6.00 7.30 9.00 10.00 11.65
High On 22-Jun-17 19-Jun-17 08-Jun-17 21-Apr-17 11-Jan-17 27-Oct-16
Period Low 5.15 5.15 5.15 5.15 5.15 5.15
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Pochiraju Industries

Current Share Price 5.25
Three Days 5.47
Five Days 5.56
Ten Days 5.70
Fifteen Days 5.95
Twenty Two Days 6.18
Thirty Days 6.44
Fifty Days 6.99
Hundred Days 7.38
Two Hundred Days 7.89

Share Price History of Pochiraju Industries

Date Open High Low Close Volume
28-Jun-17 5.45 5.60 5.15 5.25 57035
27-Jun-17 5.65 5.65 5.50 5.50 19960
23-Jun-17 5.70 5.75 5.60 5.65 28175
22-Jun-17 5.75 5.85 5.65 5.70 22405
21-Jun-17 5.50 5.80 5.50 5.70 6704
20-Jun-17 5.70 5.85 5.70 5.85 16839
19-Jun-17 6.00 6.00 5.75 5.80 14710
16-Jun-17 5.85 5.90 5.70 5.85 33391
15-Jun-17 5.95 6.00 5.80 5.85 24281
14-Jun-17 5.95 6.05 5.75 5.80 13565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.