Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pochiraju IndustriesIntegrated with Charts ; Bullish piercing, Bullish marubozu, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 4.15 -0.200/ -4.598% 4.35 2.74148 19.30 K POCHIRAJU

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.35 4.90 5.10 7.15 7.80 7.85
Price Gain -0.200 -0.750 -0.950 -3.000 -3.650 -3.700
Price Gain % -4.598 -15.306 -18.627 -41.958 -46.795 -47.134
Period High 4.80 4.95 5.30 7.40 9.00 11.65
High On 21-Aug-17 14-Aug-17 04-Aug-17 26-May-17 21-Apr-17 27-Oct-16
Period Low 4.00 4.00 4.00 4.00 4.00 4.00
Low date 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Pochiraju Industries

Current Share Price 4.15
Three Days 4.28
Five Days 4.26
Ten Days 4.40
Fifteen Days 4.59
Twenty Two Days 4.73
Thirty Days 4.82
Fifty Days 5.08
Hundred Days 6.26
Two Hundred Days 7.23

Share Price History of Pochiraju Industries

Date Open High Low Close Volume
23-Aug-17 4.15 4.25 4.00 4.15 41272
22-Aug-17 4.10 4.35 4.10 4.35 7739
21-Aug-17 4.80 4.80 4.00 4.35 28998
18-Aug-17 4.75 4.75 4.10 4.20 26005
17-Aug-17 4.35 4.60 4.20 4.25 14491
16-Aug-17 4.55 4.55 4.30 4.35 15085
14-Aug-17 4.95 4.95 4.00 4.40 45961
11-Aug-17 4.05 4.80 4.05 4.65 12795
10-Aug-17 4.75 4.75 4.25 4.35 13374
09-Aug-17 4.75 4.90 4.70 4.90 4067
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.