Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pochiraju IndustriesIntegrated with Charts ; Oversold by RSI, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, Doji, Evening doji star, Bearish dragonfly doji, Double bottom, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 4.95 -0.250/ -4.808% 5.2 3.08061 64.12 K POCHIRAJU

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 4.70 6.95 5.10 7.80 7.75
Price Gain -0.050 0.250 -2.000 -0.150 -2.850 -2.800
Price Gain % -1.000 5.32 -28.777 -2.941 -36.538 -36.129
Period High 5.25 5.25 7.05 7.50 8.60 11.65
High On 17-Oct-17 17-Oct-17 25-Sep-17 22-Sep-17 25-Apr-17 27-Oct-16
Period Low 4.75 4.50 4.50 4.00 4.00 4.00
Low date 17-Oct-17 12-Oct-17 12-Oct-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Pochiraju Industries

Current Share Price 4.95
Three Days 5.12
Five Days 5.05
Ten Days 4.90
Fifteen Days 5.10
Twenty Two Days 5.54
Thirty Days 5.25
Fifty Days 4.90
Hundred Days 5.24
Two Hundred Days 6.57

Share Price History of Pochiraju Industries

Date Open High Low Close Volume
23-Oct-17 5.20 5.20 4.95 4.95 1995
19-Oct-17 5.20 5.20 5.20 5.20 295
17-Oct-17 4.75 5.25 4.75 5.20 8455
16-Oct-17 4.80 5.10 4.70 5.00 7216
13-Oct-17 4.90 4.90 4.70 4.90 1990
12-Oct-17 4.70 4.90 4.50 4.70 1440
11-Oct-17 4.90 4.90 4.70 4.70 19226
10-Oct-17 4.70 4.90 4.70 4.90 4824
09-Oct-17 4.55 4.75 4.55 4.70 43755
06-Oct-17 4.75 4.75 4.75 4.75 7095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.