Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pochiraju IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Bullish marubozu, Bearish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 7.7 -0.100/ -1.282% 7.8 2.16858 23.24 K POCHIRAJU

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.15 7.40 7.75 7.75 7.90 7.55
Price Gain 0.550 0.300 -0.050 -0.050 -0.200 0.150
Price Gain % 7.69 4.05 -0.645 -0.645 -2.532 1.99
Period High 8.50 8.50 8.50 10.00 11.65 12.20
High On 27-Mar-17 27-Mar-17 27-Mar-17 11-Jan-17 27-Oct-16 20-May-16
Period Low 7.15 7.15 7.15 7.15 7.05 7.05
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 13-Oct-16 13-Oct-16

Moving Average of Pochiraju Industries

Current Share Price 7.70
Three Days 7.62
Five Days 7.51
Ten Days 7.43
Fifteen Days 7.45
Twenty Two Days 7.57
Thirty Days 7.65
Fifty Days 7.96
Hundred Days 8.23
Two Hundred Days 8.32

Share Price History of Pochiraju Industries

Date Open High Low Close Volume
28-Mar-17 7.80 7.90 7.60 7.70 7957
27-Mar-17 7.30 8.50 7.30 7.80 109 K
24-Mar-17 7.20 7.45 7.20 7.35 15186
23-Mar-17 7.80 7.80 7.40 7.40 10386
22-Mar-17 7.15 7.30 7.15 7.30 10105
21-Mar-17 7.40 7.70 7.15 7.15 25106
20-Mar-17 7.25 7.70 7.25 7.35 14775
17-Mar-17 7.70 7.70 7.30 7.40 8409
16-Mar-17 7.35 7.80 7.15 7.45 33411
15-Mar-17 7.70 7.70 7.20 7.40 6618
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.