Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 4.5 -0.100/ -2.174% 4.6 3.08061 7198.00 POCHIRAJU

Key Technical data of Pochiraju Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.018 65.79 -45.833 0.000 5.05 4.91 5.41 4.70 4.40

Key Financial data of Pochiraju Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.70 -6.870 -0.670 1.89 0.000 10.00 8.70

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.60 4.35 6.90 5.20 7.75
Price Gain -0.400 -0.100 0.150 -2.400 -0.700 -3.250
Price Gain % -8.163 -2.174 3.45 -34.783 -13.462 -41.935
Period High 5.05 5.05 5.05 7.15 8.50 9.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 24-Jan-18 16-Jan-18 21-Apr-17
Period Low 4.50 4.50 3.70 3.70 3.70 3.70
Low date 20-Apr-18 20-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Pochiraju Industries

Current Share Price 4.50
Three Days 4.63
Five Days 4.76
Ten Days 4.81
Fifteen Days 4.62
Twenty Two Days 4.44
Thirty Days 4.53
Fifty Days 4.92
Hundred Days 5.41
Two Hundred Days 5.17

Share Price History of Pochiraju Industries

Date Open High Low Close Volume
20-Apr-18 4.80 4.80 4.50 4.50 4604
19-Apr-18 5.00 5.00 4.60 4.60 892
18-Apr-18 4.80 4.80 4.80 4.80 1700
17-Apr-18 4.65 5.05 4.65 5.05 1120
16-Apr-18 4.90 4.95 4.70 4.85 1121
13-Apr-18 4.80 4.95 4.80 4.90 7053
12-Apr-18 4.70 5.05 4.70 4.85 3940
11-Apr-18 4.90 4.90 4.80 4.85 1202
10-Apr-18 5.00 5.00 4.85 4.90 11801
09-Apr-18 4.50 4.80 4.50 4.80 973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.