Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pochiraju IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 7.15 0.150/ 2.14% 7.0 2.74148 25.61 K POCHIRAJU

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.20 7.25 8.15 7.80 8.65 9.55
Price Gain -0.050 -0.100 -1.000 -0.650 -1.500 -2.400
Price Gain % -0.694 -1.379 -12.270 -8.333 -17.341 -25.131
Period High 7.45 7.65 8.40 9.00 10.30 11.65
High On 22-May-17 15-May-17 09-May-17 21-Apr-17 12-Dec-16 27-Oct-16
Period Low 6.85 6.85 6.80 6.80 6.80 6.80
Low date 25-May-17 25-May-17 11-May-17 11-May-17 11-May-17 11-May-17

Moving Average of Pochiraju Industries

Current Share Price 7.15
Three Days 7.08
Five Days 7.11
Ten Days 7.22
Fifteen Days 7.28
Twenty Two Days 7.51
Thirty Days 7.66
Fifty Days 7.61
Hundred Days 7.90
Two Hundred Days 8.09

Share Price History of Pochiraju Industries

Date Open High Low Close Volume
26-May-17 7.40 7.40 7.00 7.15 13894
25-May-17 7.10 7.25 6.85 7.00 7085
24-May-17 7.15 7.25 7.10 7.10 13773
23-May-17 7.20 7.40 7.00 7.15 9764
22-May-17 7.25 7.45 7.10 7.15 6364
19-May-17 7.45 7.45 7.15 7.20 3298
18-May-17 7.25 7.45 7.20 7.30 14747
17-May-17 7.25 7.55 7.20 7.25 6057
16-May-17 7.25 7.60 7.25 7.40 11613
15-May-17 7.65 7.65 7.35 7.55 26294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.