Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pochiraju IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Spinning top, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 8.75 0.100  / 1.16% 8.65 20.22 K POCHIRAJU

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.05 7.95 9.05 7.90 8.35 15.30
Price Gain -0.300 0.800 -0.300 0.850 0.400 -6.550
Price Gain in % -3.315 10.06 -3.315 10.76 4.79 -42.810
Period's High 9.20 9.30 9.30 11.65 11.65 19.35
High On 29/11/2016 28/11/2016 28/11/2016 27/10/2016 27/10/2016 18/12/2015
Period's Low 8.10 7.75 7.50 7.05 7.05 7.05
Low On 02/12/2016 22/11/2016 17/11/2016 13/10/2016 13/10/2016 13/10/2016

Moving Average of Pochiraju Industries

Current Share Price 8.75
Three Days 8.78
Five Days 8.82
Ten Days 8.56
Fifteen Days 8.34
Twenty Two Days 8.46
Thirty Days 8.84
Fifty Days 8.38
Hundred Days 8.36
Two Hundred Days 8.49

Share Price History of Pochiraju Industries

Date High Low Open Close Volume
05/12/2016 9.1 8.65 8.65 8.75 10327
02/12/2016 8.95 8.1 8.85 8.65 10825
01/12/2016 9.0 8.75 8.9 8.95 9905
30/11/2016 9.05 8.7 8.7 8.9 23816
29/11/2016 9.2 8.7 9.2 8.85 4544
28/11/2016 9.3 8.8 9.0 9.05 15766
25/11/2016 8.65 7.95 8.0 8.65 33736
24/11/2016 8.0 7.8 8.0 7.9 5662
23/11/2016 8.2 7.85 8.2 7.95 4969
22/11/2016 8.35 7.75 8.0 7.9 12010
21/11/2016 8.7 7.65 7.75 7.95 13926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.