Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pochiraju IndustriesIntegrated with Charts ; Inverted hammer structure, Three inside up, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 8.05 -0.150/ -1.829% 8.2 2.74148 27.76 K POCHIRAJU

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.80 8.15 7.70 8.55 9.95 8.45
Price Gain 0.250 -0.100 0.350 -0.500 -1.900 -0.400
Price Gain % 3.21 -1.227 4.55 -5.848 -19.095 -4.734
Period High 8.60 9.00 9.00 9.00 10.55 12.20
High On 25-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 30-Oct-16 20-May-16
Period Low 8.00 7.60 7.25 7.15 7.15 7.05
Low date 28-Apr-17 21-Apr-17 03-Apr-17 22-Mar-17 22-Mar-17 13-Oct-16

Moving Average of Pochiraju Industries

Current Share Price 8.05
Three Days 8.13
Five Days 8.21
Ten Days 8.08
Fifteen Days 8.02
Twenty Two Days 7.86
Thirty Days 7.74
Fifty Days 7.74
Hundred Days 8.11
Two Hundred Days 8.24

Share Price History of Pochiraju Industries

Date Open High Low Close Volume
28-Apr-17 8.05 8.30 8.00 8.05 22522
27-Apr-17 8.00 8.40 8.00 8.20 16924
26-Apr-17 8.45 8.50 8.10 8.15 20791
25-Apr-17 8.40 8.60 8.10 8.45 40949
24-Apr-17 8.10 8.50 8.00 8.20 43126
21-Apr-17 8.55 9.00 7.60 7.80 44366
20-Apr-17 7.85 8.00 7.70 7.75 20416
19-Apr-17 8.00 8.25 7.90 7.90 15817
18-Apr-17 8.35 8.35 8.05 8.15 8161
17-Apr-17 8.45 8.45 7.60 8.10 13091
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.