Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 5.85 -0.250/ -4.098% 6.1 3.08061 12.08 K POCHIRAJU

Key Technical data of Pochiraju Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.126 34.00 -66.667 0.000 5.39 5.99 5.54 5.85 5.85

Key Financial data of Pochiraju Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -5.430 -1.077 0.000 0.000 0.000 0.000

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 5.85 7.85 4.60 4.35 7.95
Price Gain 0.100 0.000 -2.000 1.25 1.50 -2.100
Price Gain % 1.74 0.000 -25.478 27.17 34.48 -26.415
Period High 6.30 6.30 7.75 8.50 8.50 9.00
High On 14-Feb-18 14-Feb-18 18-Jan-18 16-Jan-18 16-Jan-18 21-Apr-17
Period Low 5.85 5.35 5.35 4.40 4.00 4.00
Low date 16-Feb-18 09-Feb-18 09-Feb-18 17-Nov-17 23-Aug-17 23-Aug-17

Moving Average of Pochiraju Industries

Current Share Price 5.85
Three Days 6.02
Five Days 5.96
Ten Days 5.78
Fifteen Days 5.96
Twenty Two Days 6.31
Thirty Days 6.53
Fifty Days 5.99
Hundred Days 5.54
Two Hundred Days 5.58

Share Price History of Pochiraju Industries

Date Open High Low Close Volume
16-Feb-18 5.85 5.85 5.85 5.85 4850
15-Feb-18 5.90 6.25 5.90 6.10 3018
14-Feb-18 6.00 6.30 6.00 6.10 13130
12-Feb-18 6.00 6.00 6.00 6.00 12989
09-Feb-18 5.60 5.85 5.35 5.75 2198
08-Feb-18 5.60 5.60 5.50 5.60 2367
07-Feb-18 5.35 5.35 5.35 5.35 2
06-Feb-18 5.80 5.80 5.45 5.45 9320
05-Feb-18 5.60 5.85 5.60 5.70 15300
02-Feb-18 6.20 6.20 5.80 5.85 24321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.