Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pochiraju IndustriesIntegrated with Charts ; Inverted hammer structure, Bearish marubozu, Bearish harami, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 8.55 0.050  / 0.588% 8.50 10.66 K POCHIRAJU

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.85 8.75 8.60 7.60 9.15 12.85
Price Gain -0.300 -0.200 -0.050 0.950 -0.600 -4.300
Price Gain in % -3.390 -2.286 -0.581 12.50 -6.557 -33.463
Period's High 8.95 10.00 10.00 11.65 11.65 13.50
High On 18/01/2017 11/01/2017 11/01/2017 27/10/2016 27/10/2016 29/01/2016
Period's Low 8.20 8.20 7.30 7.30 7.05 7.05
Low On 19/01/2017 19/01/2017 26/12/2016 26/12/2016 13/10/2016 13/10/2016

Moving Average of Pochiraju Industries

Current Share Price 8.55
Three Days 8.55
Five Days 8.63
Ten Days 8.68
Fifteen Days 8.59
Twenty Two Days 8.39
Thirty Days 8.51
Fifty Days 8.47
Hundred Days 8.36
Two Hundred Days 8.48

Share Price History of Pochiraju Industries

Date High Low Open Close Volume
19/01/2017 8.7 8.2 8.4 8.55 4320
18/01/2017 8.95 8.5 8.95 8.5 4051
17/01/2017 8.8 8.35 8.35 8.6 4086
16/01/2017 8.8 8.35 8.6 8.75 4688
13/01/2017 8.95 8.4 8.75 8.75 24709
12/01/2017 9.35 8.8 9.0 8.85 6391
11/01/2017 10.0 8.55 8.55 9.05 36516
10/01/2017 8.7 8.5 8.6 8.55 8400
09/01/2017 8.7 8.5 8.6 8.55 3304
06/01/2017 8.95 8.65 8.65 8.7 2510
05/01/2017 9.0 8.4 8.4 8.75 19506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.