Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pochiraju IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pochiraju Industries (POCHIRAJU)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 7.9 -0.050/ -0.629% 7.95 13.68 K POCHIRAJU

High/Lows & Performance of Pochiraju Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.20 8.35 8.60 7.85 7.90 8.45
Price Gain -0.300 -0.450 -0.700 0.050 0.000 -0.550
Price Gain % -3.659 -5.389 -8.140 0.637 0.000 -6.509
Period High 8.25 8.75 8.95 10.30 11.65 12.20
High On 13-Feb-17 06-Feb-17 18-Jan-17 12-Dec-16 27-Oct-16 20-May-16
Period Low 7.75 7.75 7.75 7.30 7.05 7.05
Low date 17-Feb-17 17-Feb-17 17-Feb-17 26-Dec-16 13-Oct-16 13-Oct-16

Moving Average of Pochiraju Industries

Current Share Price 7.90
Three Days 7.90
Five Days 7.94
Ten Days 8.10
Fifteen Days 8.21
Twenty Two Days 8.28
Thirty Days 8.40
Fifty Days 8.41
Hundred Days 8.42
Two Hundred Days 8.47

Share Price History of Pochiraju Industries

Date High Low Open Close Volume
17/02/2017 8.15 7.75 8.05 7.9 21228
16/02/2017 8.0 7.85 7.9 7.95 13435
15/02/2017 8.0 7.8 7.9 7.85 17289
14/02/2017 8.2 7.9 8.2 7.95 20752
13/02/2017 8.25 8.0 8.2 8.05 11677
10/02/2017 8.3 8.1 8.2 8.2 19972
09/02/2017 8.3 8.05 8.3 8.1 21341
08/02/2017 8.45 8.2 8.25 8.25 17884
07/02/2017 8.6 8.0 8.35 8.35 36143
06/02/2017 8.75 8.2 8.35 8.45 20215
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.