Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pneumatic Holdings Ltd.Integrated with Charts ; Inverted hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Pneumatic Holdings (PNEUMATIC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1547.95 2.90/ 0.188% 1545.05 583.00 PNEUMATIC

High/Lows & Performance of Pneumatic Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1555.50 1481.05 1295.00 1025.00 970.10 725.00
Price Gain -7.550 66.90 252.95 522.95 577.85 822.95
Price Gain % -0.485 4.52 19.53 51.02 59.57 113.51
Period High 1590.05 1714.90 1764.00 1764.00 1764.00 1764.00
High On 21-Apr-17 17-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 1461.25 1461.25 1260.05 860.00 788.00 628.50
Low date 20-Apr-17 20-Apr-17 03-Apr-17 13-Feb-17 16-Dec-16 11-May-16

Moving Average of Pneumatic Holdings Ltd.

Current Share Price 1547.95
Three Days 1545.17
Five Days 1552.93
Ten Days 1562.58
Fifteen Days 1527.22
Twenty Two Days 1454.39
Thirty Days 1414.93
Fifty Days 1291.33
Hundred Days 1103.65
Two Hundred Days 962.39

Share Price History of Pneumatic Holdings Ltd.

Date Open High Low Close Volume
26-Apr-17 1540.05 1565.00 1540.00 1547.95 154
25-Apr-17 1575.00 1575.00 1542.00 1545.05 54
24-Apr-17 1540.00 1575.05 1540.00 1542.50 5948
21-Apr-17 1590.00 1590.05 1540.00 1550.00 732
20-Apr-17 1541.00 1590.00 1461.25 1579.15 171
19-Apr-17 1550.00 1570.05 1541.00 1555.50 4
18-Apr-17 1600.25 1625.00 1522.00 1565.00 267
17-Apr-17 1660.00 1714.90 1600.20 1600.20 258
13-Apr-17 1555.00 1685.00 1490.00 1659.40 615
12-Apr-17 1465.05 1764.00 1355.55 1481.05 603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.