Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pneumatic Holdings Ltd.Integrated with Charts ; Hammer structure, Inverted hammer structure, Inverted hammer at downtrend, Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Pneumatic Holdings (PNEUMATIC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1301.15 6.30/ 0.487% 1294.85 598.00 PNEUMATIC

High/Lows & Performance of Pneumatic Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1309.40 1307.10 1200.00 840.00 830.00 594.00
Price Gain -8.250 -5.950 101.15 461.15 471.15 707.15
Price Gain % -0.630 -0.455 8.43 54.90 56.77 119.05
Period High 1335.00 1350.00 1350.00 1350.00 1350.00 1350.00
High On 27-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17
Period Low 1294.00 1294.00 985.00 830.05 788.00 586.00
Low date 28-Mar-17 28-Mar-17 09-Mar-17 30-Dec-16 16-Dec-16 01-Apr-16

Moving Average of Pneumatic Holdings Ltd.

Current Share Price 1301.15
Three Days 1310.33
Five Days 1306.20
Ten Days 1306.47
Fifteen Days 1295.21
Twenty Two Days 1256.69
Thirty Days 1193.22
Fifty Days 1105.11
Hundred Days 1010.00
Two Hundred Days 894.09

Share Price History of Pneumatic Holdings Ltd.

Date Open High Low Close Volume
29-Mar-17 1305.45 1310.00 1295.00 1301.15 139
28-Mar-17 1294.00 1303.95 1294.00 1294.85 454
27-Mar-17 1294.00 1335.00 1294.00 1335.00 4
24-Mar-17 1294.00 1295.00 1294.00 1295.00 281
23-Mar-17 1303.25 1305.00 1294.00 1305.00 119
22-Mar-17 1349.00 1350.00 1295.00 1309.40 282
21-Mar-17 1325.00 1325.00 1310.00 1311.00 100
20-Mar-17 1310.00 1320.00 1300.95 1314.40 127
17-Mar-17 1300.05 1315.00 1294.50 1300.95 480
16-Mar-17 1300.00 1310.00 1298.00 1298.00 109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.