Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pneumatic Holdings Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Inverted hammer structure, Bullish marubozu, Overbought By Fast Stochatic, Spinning top, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pneumatic Holdings (PNEUMATIC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1142.0 2.00/ 0.175% 1140.0 241.00 PNEUMATIC

High/Lows & Performance of Pneumatic Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1001.50 1000.00 1047.00 902.05 800.00 700.00
Price Gain 140.50 142.00 95.00 239.95 342.00 442.00
Price Gain % 14.03 14.20 9.07 26.60 42.75 63.14
Period High 1199.00 1199.00 1199.00 1199.00 1199.00 1199.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 966.00 860.00 860.00 788.00 758.00 544.05
Low date 17-Feb-17 13-Feb-17 13-Feb-17 16-Dec-16 12-Sep-16 21-Mar-16

Moving Average of Pneumatic Holdings Ltd.

Current Share Price 1142.00
Three Days 1124.80
Five Days 1074.89
Ten Days 1029.09
Fifteen Days 1024.75
Twenty Two Days 1015.62
Thirty Days 986.68
Fifty Days 936.52
Hundred Days 922.94
Two Hundred Days 834.90

Share Price History of Pneumatic Holdings Ltd.

Date High Low Open Close Volume
23/02/2017 1199.0 1140.0 1140.05 1142.0 64
22/02/2017 1175.0 1092.2 1130.0 1140.0 805
21/02/2017 1177.0 966.55 996.0 1092.4 723
20/02/2017 1000.0 970.0 970.1 1000.0 65
17/02/2017 1015.0 966.0 966.0 1000.05 15
16/02/2017 1017.95 924.0 924.0 1001.5 29
15/02/2017 980.0 951.05 957.05 980.0 133
14/02/2017 1000.0 936.3 936.3 999.35 279
13/02/2017 1000.0 860.0 1000.0 936.3 643
10/02/2017 1000.0 981.1 981.1 999.3 387
09/02/2017 1000.0 950.05 950.05 1000.0 121
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.