Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pneumatic Holdings Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Doji, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pneumatic Holdings (PNEUMATIC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 845.75 -49.250  / -5.503% 895.00 48.00 PNEUMATIC

High/Lows & Performance of Pneumatic Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 860.00 890.05 814.50 910.00 730.05 686.65
Price Gain -14.250 -44.300 31.25 -64.250 115.70 159.10
Price Gain in % -1.657 -4.977 3.84 -7.060 15.85 23.17
Period's High 895.00 900.00 930.00 1115.60 1115.60 1115.60
High On 16/01/2017 04/01/2017 03/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 839.95 839.95 811.00 788.00 715.00 544.05
Low On 17/01/2017 17/01/2017 20/12/2016 16/12/2016 21/07/2016 21/03/2016

Moving Average of Pneumatic Holdings Ltd.

Current Share Price 845.75
Three Days 878.58
Five Days 869.20
Ten Days 864.10
Fifteen Days 850.70
Twenty Two Days 857.56
Thirty Days 872.59
Fifty Days 913.85
Hundred Days 871.65
Two Hundred Days 784.04

Share Price History of Pneumatic Holdings Ltd.

Date High Low Open Close Volume
17/01/2017 870.0 839.95 854.1 845.75 257
16/01/2017 895.0 895.0 895.0 895.0 25
13/01/2017 895.0 895.0 895.0 895.0 10
12/01/2017 850.25 850.0 850.25 850.1 3
11/01/2017 860.3 860.0 860.3 860.15 3
05/01/2017 899.9 860.0 899.9 860.0 12
04/01/2017 900.0 860.0 861.05 862.7 193
03/01/2017 930.0 835.0 835.0 890.05 3
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.