Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pneumatic Holdings Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Double Top on Weekly Charts, Three inside up, Hammer at downtrend, Doji, Bullish harami, Bearish dragonfly doji, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Pneumatic Holdings (PNEUMATIC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 879.00 -21.000  / -2.333% 900.00 85.00 PNEUMATIC

High/Lows & Performance of Pneumatic Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 902.05 911.00 1005.00 800.00 750.00 585.90
Price Gain -23.050 -32.000 -126.000 79.00 129.00 293.10
Price Gain in % -2.555 -3.513 -12.537 9.88 17.20 50.03
Period's High 945.00 964.00 1036.95 1115.60 1115.60 1115.60
High On 25/11/2016 21/11/2016 11/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 800.25 800.25 800.25 758.00 660.00 485.90
Low On 25/11/2016 25/11/2016 25/11/2016 12/09/2016 22/06/2016 08/12/2015

Moving Average of Pneumatic Holdings Ltd.

Current Share Price 879.00
Three Days 893.00
Five Days 905.21
Ten Days 909.04
Fifteen Days 925.83
Twenty Two Days 944.43
Thirty Days 953.51
Fifty Days 914.67
Hundred Days 849.90
Two Hundred Days 770.42

Share Price History of Pneumatic Holdings Ltd.

Date High Low Open Close Volume
01/12/2016 879.0 879.0 879.0 879.0 4
30/11/2016 900.0 900.0 900.0 900.0 20
29/11/2016 900.0 900.0 900.0 900.0 14
25/11/2016 945.0 800.25 902.05 945.0 126
23/11/2016 902.05 902.05 902.05 902.05 7
22/11/2016 905.05 905.05 905.05 905.05 12
21/11/2016 964.0 903.15 911.95 925.0 61
18/11/2016 911.1 880.1 911.0 911.05 22
17/11/2016 925.0 910.95 925.0 911.0 124
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.