Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pneumatic Holdings Ltd.Integrated with Charts ; Weekly Bullish harami, Hammer structure, Bullish piercing, Double top, Bearish marubozu, Bullish marubozu, Bearish harami, Doji, Weekly Bearish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pneumatic Holdings (PNEUMATIC)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1518.75 -19.050/ -1.239% 1537.8 427.00 PNEUMATIC

High/Lows & Performance of Pneumatic Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1566.25 1565.00 1555.50 1000.05 911.05 701.00
Price Gain -47.500 -46.250 -36.750 518.70 607.70 817.75
Price Gain % -3.033 -2.955 -2.363 51.87 66.70 116.65
Period High 1639.00 1647.95 1666.10 1764.00 1764.00 1764.00
High On 19-May-17 12-May-17 02-May-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 1373.00 1373.00 1373.00 966.55 788.00 660.00
Low date 19-May-17 19-May-17 19-May-17 21-Feb-17 16-Dec-16 22-Jun-16

Moving Average of Pneumatic Holdings Ltd.

Current Share Price 1518.75
Three Days 1535.52
Five Days 1547.81
Ten Days 1556.20
Fifteen Days 1552.49
Twenty Two Days 1551.60
Thirty Days 1546.61
Fifty Days 1444.28
Hundred Days 1204.14
Two Hundred Days 1027.84

Share Price History of Pneumatic Holdings Ltd.

Date Open High Low Close Volume
19-May-17 1373.00 1639.00 1373.00 1518.75 134
18-May-17 1570.05 1570.05 1522.50 1537.80 44
17-May-17 1574.95 1579.95 1550.00 1550.00 206
16-May-17 1472.00 1585.00 1472.00 1582.50 242
15-May-17 1600.60 1600.60 1550.00 1550.00 421
12-May-17 1647.95 1647.95 1460.00 1566.25 143
11-May-17 1555.05 1561.60 1530.00 1561.45 40
10-May-17 1579.95 1580.05 1579.95 1580.00 21
09-May-17 1512.05 1570.00 1493.80 1545.30 157
08-May-17 1565.00 1570.00 1565.00 1570.00 62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.