Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bullish engulfing, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 86.7 -5.900/ -6.371% 92.6 42.01 K PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.65 120.90 122.20 133.20 125.35 178.40
Price Gain -23.950 -34.200 -35.500 -46.500 -38.650 -91.700
Price Gain % -21.645 -28.288 -29.051 -34.910 -30.834 -51.401
Period High 111.80 122.40 127.45 143.75 155.00 204.35
High On 14-Aug-17 08-Aug-17 19-Jul-17 16-Jun-17 09-May-17 06-Sep-16
Period Low 85.50 85.50 85.50 85.50 85.50 85.50
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 86.70
Three Days 92.35
Five Days 99.15
Ten Days 109.22
Fifteen Days 112.93
Twenty Two Days 116.20
Thirty Days 118.23
Fifty Days 123.93
Hundred Days 130.42
Two Hundred Days 137.66

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
17-Aug-17 95.05 98.00 85.50 86.70 215 K
16-Aug-17 101.45 103.95 89.90 92.60 136 K
14-Aug-17 106.25 111.80 94.95 97.75 82043
11-Aug-17 110.65 110.65 101.55 108.05 10296
10-Aug-17 118.90 118.95 105.30 110.65 4991
09-Aug-17 118.95 120.00 116.70 119.25 4683
08-Aug-17 122.40 122.40 114.95 116.80 15789
07-Aug-17 117.15 122.00 117.15 121.55 2020
04-Aug-17 118.65 120.95 117.55 118.00 2802
03-Aug-17 120.05 121.95 119.40 120.90 2139
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.