Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 117.35 0.300/ 0.256% 117.05 16.38 K PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.05 133.95 149.55 145.00 180.00 144.15
Price Gain -9.700 -16.600 -32.200 -27.650 -62.650 -26.800
Price Gain % -7.635 -12.393 -21.531 -19.069 -34.806 -18.592
Period High 132.00 137.95 157.65 168.80 204.35 204.35
High On 17-Feb-17 10-Feb-17 06-Feb-17 19-Dec-16 06-Sep-16 06-Sep-16
Period Low 113.50 113.50 113.50 113.50 113.50 113.50
Low date 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 117.35
Three Days 118.13
Five Days 120.54
Ten Days 125.67
Fifteen Days 129.39
Twenty Two Days 136.15
Thirty Days 139.52
Fifty Days 144.55
Hundred Days 156.51
Two Hundred Days 161.08

Share Price History of Pennar Engineered Building Systems Ltd.

Date High Low Open Close Volume
23/02/2017 121.0 116.55 119.55 117.35 18136
22/02/2017 124.0 113.5 120.0 117.05 55277
21/02/2017 126.35 119.05 126.35 120.0 16484
20/02/2017 130.0 122.7 129.9 122.95 16685
17/02/2017 132.0 124.0 132.0 125.35 21323
16/02/2017 133.25 126.95 130.2 127.05 15527
15/02/2017 134.0 128.0 134.0 129.1 5929
14/02/2017 133.95 129.7 132.05 130.0 60838
13/02/2017 135.8 132.05 135.8 134.05 2654
10/02/2017 137.95 133.3 137.95 133.8 5451
09/02/2017 135.95 133.0 133.15 133.95 10910
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.