Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 132.35 1.50/ 1.15% 130.85 29.46 K PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.20 148.35 146.65 117.35 149.75 147.50
Price Gain -0.850 -16.000 -14.300 15.00 -17.400 -15.150
Price Gain % -0.638 -10.785 -9.751 12.78 -11.619 -10.271
Period High 139.20 151.95 155.00 155.00 168.80 204.35
High On 24-May-17 11-May-17 09-May-17 09-May-17 19-Dec-16 06-Sep-16
Period Low 126.55 126.55 126.55 104.55 104.55 104.55
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 132.35
Three Days 132.42
Five Days 131.81
Ten Days 134.58
Fifteen Days 138.76
Twenty Two Days 140.45
Thirty Days 140.56
Fifty Days 135.03
Hundred Days 136.13
Two Hundred Days 153.24

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
24-May-17 135.00 139.20 126.55 132.35 5157
23-May-17 134.70 134.75 128.00 130.85 3769
22-May-17 134.90 138.00 131.05 134.05 11787
19-May-17 131.65 133.75 129.00 130.40 7571
18-May-17 137.40 137.40 131.00 131.40 5403
17-May-17 135.00 136.75 131.55 133.20 2925
16-May-17 135.00 137.15 133.50 134.30 6178
15-May-17 139.60 140.95 134.10 134.95 14497
12-May-17 142.20 147.00 132.85 139.00 94733
11-May-17 151.90 151.95 142.65 145.30 17379
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.