Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 104.85 2.20/ 2.14% 102.65 37.20 K PENPEBS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Pennar Engineered Building Systems Ltd.

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.85 104.35 111.80 93.15 132.35 149.75
Price Gain 3.00 0.500 -6.950 11.70 -27.500 -44.900
Price Gain % 2.95 0.479 -6.216 12.56 -20.778 -29.983
Period High 107.00 110.00 115.00 119.00 143.75 168.80
High On 24-Nov-17 13-Nov-17 25-Oct-17 19-Oct-17 16-Jun-17 19-Dec-16
Period Low 99.75 99.75 99.75 91.40 81.75 81.75
Low date 20-Nov-17 20-Nov-17 20-Nov-17 29-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 104.85
Three Days 103.60
Five Days 102.73
Ten Days 103.08
Fifteen Days 103.01
Twenty Two Days 104.08
Thirty Days 104.69
Fifty Days 104.53
Hundred Days 108.80
Two Hundred Days 120.25

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
24-Nov-17 102.95 107.00 102.85 104.85 56502
23-Nov-17 103.00 103.60 102.05 102.65 6153
22-Nov-17 101.50 103.95 101.50 103.30 11023
21-Nov-17 101.40 102.80 100.05 101.45 14083
20-Nov-17 102.50 104.50 99.75 101.40 24353
17-Nov-17 104.90 104.90 101.55 101.85 19835
16-Nov-17 103.00 105.40 101.50 102.10 9502
15-Nov-17 107.80 109.70 101.25 102.85 17996
14-Nov-17 108.00 108.80 104.55 105.00 10654
13-Nov-17 108.15 110.00 103.50 105.30 73441
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.