Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Bullish piercing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 143.8 -1.250/ -0.862% 145.05 46.31 K PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.85 136.25 127.70 151.35 179.80 149.70
Price Gain -1.050 7.55 16.10 -7.550 -36.000 -5.900
Price Gain % -0.725 5.54 12.61 -4.988 -20.022 -3.941
Period High 155.00 155.00 155.00 157.65 184.00 204.35
High On 24-Apr-17 24-Apr-17 24-Apr-17 06-Feb-17 01-Nov-16 06-Sep-16
Period Low 140.70 136.30 123.00 104.55 104.55 104.55
Low date 27-Apr-17 17-Apr-17 29-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 143.80
Three Days 144.30
Five Days 144.40
Ten Days 143.97
Fifteen Days 141.38
Twenty Two Days 137.70
Thirty Days 135.00
Fifty Days 128.04
Hundred Days 139.04
Two Hundred Days 156.40

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
28-Apr-17 147.70 147.70 143.50 143.80 12186
27-Apr-17 140.70 148.90 140.70 145.05 20369
26-Apr-17 145.80 148.00 141.55 144.05 15053
25-Apr-17 147.00 147.00 141.00 142.45 317 K
24-Apr-17 148.80 155.00 141.55 146.65 6858
21-Apr-17 142.25 145.50 139.50 144.85 12475
20-Apr-17 146.90 146.90 142.05 142.55 6259
19-Apr-17 140.15 144.75 140.10 142.85 6626
18-Apr-17 145.45 149.40 141.05 143.60 15286
17-Apr-17 141.75 154.90 136.30 143.85 68338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.