Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 134.15 -0.100/ -0.074% 134.25 6733.00 PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.50 137.30 134.05 126.85 152.50 148.65
Price Gain -1.350 -3.150 0.100 7.30 -18.350 -14.500
Price Gain % -0.996 -2.294 0.075 5.75 -12.033 -9.754
Period High 143.75 143.75 143.75 155.00 164.70 204.35
High On 16-Jun-17 16-Jun-17 16-Jun-17 09-May-17 11-Jan-17 06-Sep-16
Period Low 133.05 133.00 125.00 122.00 104.55 104.55
Low date 22-Jun-17 13-Jun-17 01-Jun-17 28-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 134.15
Three Days 134.83
Five Days 135.60
Ten Days 135.41
Fifteen Days 134.91
Twenty Two Days 134.55
Thirty Days 134.28
Fifty Days 138.19
Hundred Days 133.06
Two Hundred Days 148.41

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
22-Jun-17 133.95 136.30 133.05 134.15 3856
21-Jun-17 137.45 137.50 134.10 134.25 2289
20-Jun-17 136.35 138.00 135.80 136.10 6693
19-Jun-17 140.00 141.00 134.00 137.05 6373
16-Jun-17 137.00 143.75 135.25 136.45 23301
15-Jun-17 133.50 136.85 133.40 135.50 5513
14-Jun-17 136.40 136.40 134.60 135.90 1709
13-Jun-17 137.00 137.00 133.00 133.65 3025
12-Jun-17 136.85 136.90 133.15 133.75 1186
09-Jun-17 135.00 139.90 134.10 137.30 3555
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.