Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Bullish harami, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 103.85 -2.000/ -1.889% 105.85 33.50 K PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.95 110.80 93.00 134.15 126.85 170.15
Price Gain -7.100 -6.950 10.85 -30.300 -23.000 -66.300
Price Gain % -6.399 -6.273 11.67 -22.587 -18.132 -38.966
Period High 111.55 114.00 117.80 135.80 155.00 195.00
High On 18-Sep-17 11-Sep-17 05-Sep-17 23-Jun-17 09-May-17 06-Oct-16
Period Low 102.85 102.85 91.35 81.75 81.75 81.75
Low date 22-Sep-17 22-Sep-17 23-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 103.85
Three Days 105.82
Five Days 107.13
Ten Days 108.87
Fifteen Days 109.70
Twenty Two Days 106.02
Thirty Days 103.54
Fifty Days 110.74
Hundred Days 122.32
Two Hundred Days 130.60

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
22-Sep-17 106.00 107.90 102.85 103.85 5744
21-Sep-17 105.00 109.40 103.10 105.85 16423
20-Sep-17 108.00 108.95 103.70 107.75 10616
19-Sep-17 110.50 111.15 108.00 108.65 7241
18-Sep-17 110.00 111.55 109.10 109.55 16171
15-Sep-17 109.50 112.60 109.50 110.95 17880
14-Sep-17 112.75 112.75 109.10 109.95 55082
13-Sep-17 110.70 112.70 108.00 111.05 36773
12-Sep-17 113.95 113.95 107.35 108.70 14081
11-Sep-17 114.00 114.00 110.80 112.40 2443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.