Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 113.15 -3.650/ -3.125% 116.8 318.81 K PENPEBS

Key Technical data of Pennar Engineered Building Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.59 62.09 -45.546 0.363 110.79 105.04 104.06 118.18 109.68

Key Financial data of Pennar Engineered Building Systems Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 17.79 0.000 0.000 1.69 0.000 0.000 0.860 0.000 69.02 1.72 2.97 0.112 33.73 4.85 554.38 -51.430

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.65 95.15 97.85 99.25 125.00 152.00
Price Gain -6.500 18.00 15.30 13.90 -11.850 -38.850
Price Gain % -5.433 18.92 15.64 14.01 -9.480 -25.559
Period High 122.40 129.00 129.00 129.00 129.00 157.65
High On 12-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 06-Feb-17
Period Low 111.25 94.50 94.20 90.05 81.75 81.75
Low date 16-Jan-18 05-Jan-18 02-Jan-18 06-Dec-17 18-Aug-17 18-Aug-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 113.15
Three Days 115.60
Five Days 116.50
Ten Days 112.66
Fifteen Days 107.75
Twenty Two Days 104.98
Thirty Days 102.96
Fifty Days 102.81
Hundred Days 104.06
Two Hundred Days 116.59

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
16-Jan-18 117.10 119.75 111.25 113.15 100 K
15-Jan-18 117.00 120.00 115.90 116.80 92733
12-Jan-18 121.70 122.40 115.00 116.85 310 K
11-Jan-18 116.00 121.60 112.25 120.35 505 K
10-Jan-18 120.70 121.00 112.60 115.35 321 K
09-Jan-18 123.55 129.00 118.50 119.65 718 K
08-Jan-18 114.00 124.60 109.10 122.35 2871 K
05-Jan-18 97.00 113.90 94.50 112.25 1484 K
04-Jan-18 95.00 95.70 94.80 94.95 85482
03-Jan-18 95.00 95.00 94.70 94.90 54852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.