Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Bullish engulfing, Dark cloud cover, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 122.65 0.000/ 0.000% 122.65 43.18 K PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.85 123.75 132.05 142.45 150.75 185.80
Price Gain -0.200 -1.100 -9.400 -19.800 -28.100 -63.150
Price Gain % -0.163 -0.889 -7.119 -13.900 -18.640 -33.988
Period High 127.45 127.45 133.00 155.00 157.65 204.35
High On 19-Jul-17 19-Jul-17 27-Jun-17 09-May-17 06-Feb-17 06-Sep-16
Period Low 120.60 120.60 120.60 120.60 104.55 104.55
Low date 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 14-Mar-17 14-Mar-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 122.65
Three Days 123.37
Five Days 123.48
Ten Days 123.40
Fifteen Days 123.73
Twenty Two Days 125.08
Thirty Days 127.83
Fifty Days 130.12
Hundred Days 131.28
Two Hundred Days 143.22

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
25-Jul-17 124.65 125.00 120.60 122.65 212 K
24-Jul-17 124.90 124.90 122.55 122.65 11004
21-Jul-17 125.00 125.85 122.75 124.80 4002
20-Jul-17 126.50 126.50 122.50 123.15 18870
19-Jul-17 126.20 127.45 123.30 124.15 83657
18-Jul-17 123.75 126.50 121.75 122.85 53277
17-Jul-17 126.00 126.00 121.20 122.20 16806
14-Jul-17 122.00 125.00 122.00 125.00 2980
13-Jul-17 124.15 126.95 121.70 122.85 8180
12-Jul-17 125.00 126.05 123.00 123.75 12353
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.