Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish harami, Weekly Bullish piercing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 149.55 1.90  / 1.29% 147.65 13.48 K PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.00 145.10 155.35 181.10 177.15 156.35
Price Gain -2.450 4.45 -5.800 -31.550 -27.600 -6.800
Price Gain in % -1.612 3.07 -3.734 -17.421 -15.580 -4.349
Period's High 156.50 164.70 164.70 184.95 204.35 204.35
High On 18/01/2017 11/01/2017 11/01/2017 24/10/2016 06/09/2016 06/09/2016
Period's Low 133.80 133.80 133.80 132.50 132.50 126.95
Low On 17/01/2017 17/01/2017 17/01/2017 15/11/2016 15/11/2016 11/02/2016

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 149.55
Three Days 147.80
Five Days 146.68
Ten Days 149.81
Fifteen Days 149.01
Twenty Two Days 149.52
Thirty Days 151.61
Fifty Days 152.40
Hundred Days 164.30
Two Hundred Days 162.89

Share Price History of Pennar Engineered Building Systems Ltd.

Date High Low Open Close Volume
23/01/2017 151.0 147.1 148.95 149.55 2702
20/01/2017 150.0 146.1 150.0 147.65 1175
19/01/2017 148.5 145.0 147.0 146.2 3514
18/01/2017 156.5 143.0 143.0 146.45 24950
17/01/2017 156.45 133.8 156.45 143.55 5311
16/01/2017 156.8 150.0 156.8 152.0 3770
13/01/2017 158.0 148.45 155.1 149.75 164298
12/01/2017 159.45 154.25 156.0 155.2 1576
11/01/2017 164.7 150.0 150.0 157.35 60321
10/01/2017 154.9 144.5 144.5 150.4 1083
09/01/2017 146.0 143.05 145.0 145.1 3714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.