Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish marubozu, Overbought By Fast Stochatic, Doji, Double Bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 157.30 1.20  / 0.769% 156.10 11.00 K PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.20 153.00 176.70 172.00 146.65 164.95
Price Gain 8.10 4.30 -19.400 -14.700 10.65 -7.650
Price Gain in % 5.43 2.81 -10.979 -8.547 7.26 -4.638
Period's High 161.70 161.70 183.90 204.35 204.35 204.35
High On 02/12/2016 02/12/2016 08/11/2016 06/09/2016 06/09/2016 06/09/2016
Period's Low 148.05 141.20 132.50 132.50 132.50 121.55
Low On 29/11/2016 23/11/2016 15/11/2016 15/11/2016 15/11/2016 13/01/2016

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 157.30
Three Days 155.67
Five Days 154.69
Ten Days 151.74
Fifteen Days 152.66
Twenty Two Days 159.29
Thirty Days 164.96
Fifty Days 170.45
Hundred Days 173.76
Two Hundred Days 161.84

Share Price History of Pennar Engineered Building Systems Ltd.

Date High Low Open Close Volume
02/12/2016 161.7 150.0 157.5 157.3 171328
01/12/2016 159.95 154.5 154.5 156.1 176
30/11/2016 157.7 153.0 153.5 153.6 1119
29/11/2016 158.4 148.05 152.8 152.1 7136
28/11/2016 154.5 154.35 154.5 154.35 65
25/11/2016 154.5 148.9 154.3 149.2 774
24/11/2016 154.0 145.0 148.0 149.75 442
23/11/2016 150.0 141.2 145.0 145.0 173
22/11/2016 154.0 146.1 146.1 150.0 134
21/11/2016 155.0 145.05 155.0 150.0 761
18/11/2016 153.0 153.0 153.0 153.0 175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.