Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pennar Engineered Building Systems Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Pennar Engineered Building Systems (PENPEBS)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 126.25 -2.050/ -1.598% 128.3 31.22 K PENPEBS

High/Lows & Performance of Pennar Engineered Building Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.45 108.90 117.35 155.35 171.90 151.70
Price Gain -8.200 17.35 8.90 -29.100 -45.650 -25.450
Price Gain % -6.099 15.93 7.58 -18.732 -26.556 -16.777
Period High 137.35 138.45 138.45 164.70 195.00 204.35
High On 20-Mar-17 17-Mar-17 17-Mar-17 11-Jan-17 06-Oct-16 06-Sep-16
Period Low 120.10 104.55 104.55 104.55 104.55 104.55
Low date 22-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17

Moving Average of Pennar Engineered Building Systems Ltd.

Current Share Price 126.25
Three Days 127.13
Five Days 126.70
Ten Days 123.16
Fifteen Days 119.91
Twenty Two Days 118.89
Thirty Days 121.73
Fifty Days 132.08
Hundred Days 144.34
Two Hundred Days 158.21

Share Price History of Pennar Engineered Building Systems Ltd.

Date Open High Low Close Volume
24-Mar-17 128.05 129.65 125.00 126.25 8629
23-Mar-17 126.00 130.00 126.00 128.30 6341
22-Mar-17 121.20 129.00 120.10 126.85 10228
21-Mar-17 126.30 130.80 122.00 123.35 12428
20-Mar-17 137.35 137.35 127.60 128.75 28161
17-Mar-17 133.00 138.45 132.00 134.45 88664
16-Mar-17 121.10 133.90 119.70 130.00 173 K
15-Mar-17 107.85 122.00 106.15 119.40 73571
14-Mar-17 112.45 113.50 104.55 105.30 43343
10-Mar-17 114.95 115.00 106.00 108.90 26975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.