Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin Fire Protection Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 4.8 0.000/ 0.000% 4.8 0.261133 1712.63 K NITINFIRE

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.25 6.00 8.05 21.60 27.65 23.15
Price Gain -0.450 -1.200 -3.250 -16.800 -22.850 -18.350
Price Gain % -8.571 -20.000 -40.373 -77.778 -82.640 -79.266
Period High 5.25 6.20 8.10 22.00 28.55 37.30
High On 11-Aug-17 07-Aug-17 18-Jul-17 19-May-17 21-Feb-17 01-Nov-16
Period Low 4.55 4.55 4.55 4.55 4.55 4.55
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 4.80
Three Days 4.78
Five Days 4.92
Ten Days 5.32
Fifteen Days 5.65
Twenty Two Days 6.06
Thirty Days 6.67
Fifty Days 7.91
Hundred Days 14.78
Two Hundred Days 21.32

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
17-Aug-17 4.90 5.00 4.65 4.80 651 K
16-Aug-17 4.55 4.95 4.55 4.80 1769 K
14-Aug-17 4.95 5.05 4.75 4.75 779 K
11-Aug-17 5.25 5.25 5.00 5.00 791 K
10-Aug-17 5.25 5.60 5.20 5.25 543 K
09-Aug-17 5.25 5.40 5.25 5.35 724 K
08-Aug-17 5.55 5.80 5.50 5.50 1143 K
07-Aug-17 6.20 6.20 5.70 5.75 819 K
04-Aug-17 6.20 6.20 5.90 6.00 592 K
03-Aug-17 6.20 6.50 5.95 6.00 2256 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.