Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 7.0 0.150/ 2.19% 6.85 -0.133579 757.32 K NITINFIRE

Key Technical data of Nitin Fire Protection Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.011 44.79 -93.333 0.000 8.81 7.33 7.01 7.12 6.87

Key Financial data of Nitin Fire Protection Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
31.39 1.81 0.000 4.58 0.000 2.87 10.00 0.000 2.46 0.000 2.39 2.07 -1.270 -0.184 -96.700 -35.880 530.42 -5.010

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.70 9.05 6.85 7.35 6.85 29.50
Price Gain -0.700 -2.050 0.150 -0.350 0.150 -22.500
Price Gain % -9.091 -22.652 2.19 -4.762 2.19 -76.271
Period High 8.00 8.90 9.80 9.80 10.15 32.35
High On 17-Jan-18 11-Jan-18 09-Jan-18 09-Jan-18 04-Oct-17 07-Feb-17
Period Low 6.80 6.80 6.65 5.70 3.60 3.60
Low date 22-Jan-18 22-Jan-18 01-Jan-18 07-Dec-17 31-Aug-17 31-Aug-17

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 7.00
Three Days 6.93
Five Days 7.13
Ten Days 7.64
Fifteen Days 7.98
Twenty Two Days 7.69
Thirty Days 7.40
Fifty Days 7.08
Hundred Days 7.01
Two Hundred Days 10.03

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
23-Jan-18 6.95 7.10 6.85 7.00 371 K
22-Jan-18 7.00 7.20 6.80 6.85 369 K
19-Jan-18 7.40 7.40 6.90 6.95 387 K
18-Jan-18 7.85 7.90 7.25 7.25 651 K
17-Jan-18 7.80 8.00 7.35 7.60 674 K
16-Jan-18 8.15 8.20 7.60 7.70 611 K
15-Jan-18 8.15 8.55 7.90 8.00 809 K
12-Jan-18 7.85 8.25 7.85 8.20 1693 K
11-Jan-18 8.20 8.90 8.20 8.20 1734 K
10-Jan-18 8.60 8.60 8.60 8.60 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.