Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin Fire Protection Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 29.35 -0.200  / -0.677% 29.55 0.128 963.82 K NITINFIRE

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.10 28.00 25.40 29.95 30.80 34.25
Price Gain 1.25 1.35 3.95 -0.600 -1.450 -4.900
Price Gain in % 4.45 4.82 15.55 -2.003 -4.708 -14.307
Period's High 30.45 30.45 30.45 37.30 37.30 42.30
High On 20/01/2017 20/01/2017 20/01/2017 01/11/2016 01/11/2016 27/01/2016
Period's Low 27.80 27.10 23.25 23.25 22.90 22.90
Low On 16/01/2017 09/01/2017 27/12/2016 27/12/2016 16/08/2016 16/08/2016

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 29.35
Three Days 29.20
Five Days 28.80
Ten Days 28.28
Fifteen Days 27.61
Twenty Two Days 26.40
Thirty Days 26.51
Fifty Days 27.25
Hundred Days 28.06
Two Hundred Days 29.48

Share Price History of Nitin Fire Protection Industries Ltd.

Date High Low Open Close Volume
20/01/2017 30.45 29.05 29.7 29.35 1266718
19/01/2017 29.7 28.7 29.0 29.55 684155
18/01/2017 29.05 28.05 28.1 28.7 1390942
17/01/2017 28.55 27.9 28.55 28.05 688120
16/01/2017 28.85 27.8 28.1 28.35 3238811
13/01/2017 28.4 27.7 28.2 28.1 922908
12/01/2017 28.3 27.3 27.65 27.9 873648
11/01/2017 28.1 27.35 27.65 27.7 635223
10/01/2017 27.95 27.2 27.5 27.7 858285
09/01/2017 28.25 27.1 27.8 27.35 609607
06/01/2017 28.5 27.25 27.35 28.0 2447442
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.