Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin Fire Protection Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 21.05 -0.400/ -1.865% 21.45 -0.0780073 526.52 K NITINFIRE

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.45 23.00 24.30 28.10 26.90 31.70
Price Gain -0.400 -1.950 -3.250 -7.050 -5.850 -10.650
Price Gain % -1.865 -8.478 -13.374 -25.089 -21.747 -33.596
Period High 22.30 23.50 24.95 28.45 32.35 37.30
High On 16-May-17 10-May-17 24-Apr-17 23-Feb-17 07-Feb-17 01-Nov-16
Period Low 21.00 21.00 21.00 21.00 21.00 21.00
Low date 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 21.05
Three Days 21.35
Five Days 21.42
Ten Days 21.96
Fifteen Days 22.44
Twenty Two Days 22.94
Thirty Days 23.27
Fifty Days 23.20
Hundred Days 25.55
Two Hundred Days 26.75

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
22-May-17 21.55 21.70 21.00 21.05 340 K
19-May-17 21.85 22.00 21.40 21.45 449 K
18-May-17 21.20 21.85 21.20 21.55 411 K
17-May-17 21.80 21.85 21.50 21.60 587 K
16-May-17 21.70 22.30 21.25 21.45 1706 K
15-May-17 22.25 22.55 21.40 21.45 1080 K
12-May-17 22.95 22.95 22.00 22.15 958 K
11-May-17 23.45 23.45 22.65 22.80 437 K
10-May-17 23.05 23.50 22.95 23.10 392 K
09-May-17 23.10 23.45 22.80 22.95 527 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.