Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin Fire Protection Industries Ltd.Integrated with Charts ; Hammer structure, Weekly Bearish harami, Three black crows, Doji, Bearish gap down, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 9.65 -0.500/ -4.926% 10.15 0.0385779 1483.59 K NITINFIRE

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.90 9.50 20.00 22.65 24.20 31.00
Price Gain -1.250 0.150 -10.350 -13.000 -14.550 -21.350
Price Gain % -11.468 1.58 -51.750 -57.395 -60.124 -68.871
Period High 11.40 11.40 20.55 26.45 32.35 37.30
High On 19-Jun-17 19-Jun-17 24-May-17 05-Apr-17 07-Feb-17 01-Nov-16
Period Low 9.65 8.60 8.60 8.60 8.60 8.60
Low date 23-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 9.65
Three Days 10.08
Five Days 10.42
Ten Days 10.19
Fifteen Days 10.33
Twenty Two Days 12.17
Thirty Days 14.51
Fifty Days 18.13
Hundred Days 22.08
Two Hundred Days 25.17

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 10.30 10.50 9.65 9.65 1451 K
22-Jun-17 10.60 10.95 9.95 10.15 3798 K
21-Jun-17 10.70 10.85 10.40 10.45 514 K
20-Jun-17 10.85 11.00 10.70 10.90 686 K
19-Jun-17 10.50 11.40 10.40 10.95 3996 K
16-Jun-17 10.70 10.90 10.05 10.90 3523 K
15-Jun-17 10.40 10.40 10.40 10.40 136 K
14-Jun-17 9.95 9.95 9.95 9.95 104 K
13-Jun-17 8.60 9.50 8.60 9.50 5592 K
12-Jun-17 9.05 9.05 9.05 9.05 54300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.