Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin Fire Protection Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 23.6 -0.250/ -1.048% 23.85 0.422872 834.27 K NITINFIRE

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.10 23.80 21.50 30.90 34.20 37.45
Price Gain -0.500 -0.200 2.10 -7.300 -10.600 -13.850
Price Gain % -2.075 -0.840 9.77 -23.625 -30.994 -36.983
Period High 25.40 25.40 26.45 32.35 37.30 38.45
High On 21-Apr-17 21-Apr-17 05-Apr-17 07-Feb-17 01-Nov-16 28-Apr-16
Period Low 23.50 23.25 21.55 21.20 21.20 21.20
Low date 27-Apr-17 18-Apr-17 29-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 23.60
Three Days 23.88
Five Days 24.04
Ten Days 23.92
Fifteen Days 24.25
Twenty Two Days 23.85
Thirty Days 23.62
Fifty Days 24.57
Hundred Days 26.24
Two Hundred Days 27.40

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
27-Apr-17 23.95 24.10 23.50 23.60 261 K
26-Apr-17 24.20 24.45 23.70 23.85 354 K
25-Apr-17 24.45 24.60 24.00 24.20 352 K
24-Apr-17 24.50 24.95 24.10 24.25 386 K
21-Apr-17 24.35 25.40 24.10 24.30 994 K
20-Apr-17 24.20 24.30 24.00 24.10 330 K
19-Apr-17 23.80 24.30 23.75 23.95 267 K
18-Apr-17 23.70 24.55 23.25 23.65 590 K
17-Apr-17 24.00 24.00 23.30 23.55 455 K
13-Apr-17 23.95 24.20 23.40 23.80 1189 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.