Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 7.0 0.050/ 0.719% 6.95 0.181862 257.62 K NITINFIRE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Nitin Fire Protection Industries Ltd.

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 6.55 7.65 3.95 19.10 26.70
Price Gain 0.900 0.450 -0.650 3.05 -12.100 -19.700
Price Gain % 14.75 6.87 -8.497 77.22 -63.351 -73.783
Period High 7.35 7.35 8.10 10.15 19.90 32.35
High On 23-Nov-17 23-Nov-17 06-Nov-17 04-Oct-17 26-May-17 07-Feb-17
Period Low 6.25 5.75 5.75 3.60 3.60 3.60
Low date 20-Nov-17 17-Nov-17 17-Nov-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 7.00
Three Days 6.98
Five Days 6.81
Ten Days 6.46
Fifteen Days 6.62
Twenty Two Days 6.94
Thirty Days 7.06
Fifty Days 7.30
Hundred Days 6.60
Two Hundred Days 13.80

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
24-Nov-17 7.10 7.10 6.90 7.00 232 K
23-Nov-17 7.35 7.35 6.80 6.95 256 K
22-Nov-17 7.00 7.00 6.70 7.00 521 K
21-Nov-17 6.70 6.70 6.70 6.70 66300
20-Nov-17 6.30 6.40 6.25 6.40 82186
17-Nov-17 5.85 6.10 5.75 6.10 297 K
16-Nov-17 6.10 6.20 5.80 5.85 264 K
15-Nov-17 6.20 6.25 5.95 6.00 355 K
14-Nov-17 6.00 6.50 6.00 6.25 234 K
13-Nov-17 6.70 6.70 6.25 6.30 146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.