Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin Fire Protection Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Weekly Bullish marubozu, 50 Days SMA Crossover, Overbought By RSI , Doji, Weekly Bullish gap up, Bearish dragonfly doji, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 7.0 0.300/ 4.48% 6.7 0.610832 468.47 K NITINFIRE

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.60 4.50 4.55 10.45 24.10 27.70
Price Gain 1.40 2.50 2.45 -3.450 -17.100 -20.700
Price Gain % 25.00 55.56 53.85 -33.014 -70.954 -74.729
Period High 7.00 7.00 7.00 10.95 26.45 37.30
High On 21-Sep-17 21-Sep-17 21-Sep-17 22-Jun-17 05-Apr-17 01-Nov-16
Period Low 5.85 4.70 3.60 3.60 3.60 3.60
Low date 15-Sep-17 08-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 7.00
Three Days 6.70
Five Days 6.41
Ten Days 5.77
Fifteen Days 5.22
Twenty Two Days 4.82
Thirty Days 4.84
Fifty Days 5.60
Hundred Days 10.22
Two Hundred Days 18.21

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
21-Sep-17 7.00 7.00 6.40 7.00 2450 K
20-Sep-17 6.70 6.70 6.70 6.70 121 K
19-Sep-17 6.40 6.40 6.40 6.40 39390
18-Sep-17 6.10 6.10 6.10 6.10 91627
15-Sep-17 5.85 5.85 5.85 5.85 180 K
14-Sep-17 5.60 5.60 5.60 5.60 159 K
13-Sep-17 5.35 5.35 5.35 5.35 52326
12-Sep-17 5.10 5.10 5.10 5.10 42689
11-Sep-17 4.90 4.90 4.90 4.90 56309
08-Sep-17 4.70 4.70 4.70 4.70 194 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.