Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin Fire Protection Industries Ltd.Integrated with Charts ; Oversold by RSI, Bearish harami, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 27.55 -0.700  / -2.478% 28.25 0.087 763.25 K NITINFIRE

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.90 28.85 34.65 25.10 32.00 45.50
Price Gain -0.350 -1.300 -7.100 2.45 -4.450 -17.950
Price Gain in % -1.254 -4.506 -20.491 9.76 -13.906 -39.451
Period's High 29.40 29.70 35.80 37.30 37.30 51.70
High On 29/11/2016 21/11/2016 03/11/2016 01/11/2016 01/11/2016 04/12/2015
Period's Low 27.30 26.15 26.15 25.05 22.90 22.90
Low On 02/12/2016 21/11/2016 21/11/2016 29/09/2016 16/08/2016 16/08/2016

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 27.55
Three Days 28.03
Five Days 28.03
Ten Days 27.54
Fifteen Days 28.60
Twenty Two Days 30.29
Thirty Days 31.27
Fifty Days 29.43
Hundred Days 28.52
Two Hundred Days 30.71

Share Price History of Nitin Fire Protection Industries Ltd.

Date High Low Open Close Volume
02/12/2016 28.25 27.3 28.1 27.55 178665
01/12/2016 28.7 28.15 28.35 28.25 237982
30/11/2016 28.6 28.15 28.6 28.3 181145
29/11/2016 29.4 27.8 28.25 28.3 476640
28/11/2016 28.45 27.5 27.9 27.75 457948
25/11/2016 28.25 27.0 27.3 27.9 1238275
24/11/2016 27.1 26.3 27.0 26.7 423051
23/11/2016 27.8 27.0 27.45 27.2 267431
22/11/2016 28.1 26.55 26.95 26.9 392190
21/11/2016 29.7 26.15 28.85 26.6 535833
18/11/2016 30.6 28.15 30.3 28.85 472907
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.