Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin Fire Protection Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 22.4 -1.700/ -7.054% 24.1 -0.0744396 1144.33 K NITINFIRE

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.60 23.10 28.10 24.60 28.05 34.90
Price Gain 0.800 -0.700 -5.700 -2.200 -5.650 -12.500
Price Gain % 3.70 -3.030 -20.285 -8.943 -20.143 -35.817
Period High 24.70 24.70 28.45 32.35 37.30 39.45
High On 20-Mar-17 20-Mar-17 23-Feb-17 07-Feb-17 01-Nov-16 27-Apr-16
Period Low 21.30 21.20 21.20 21.20 21.20 21.20
Low date 16-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 22.40
Three Days 23.22
Five Days 23.42
Ten Days 22.96
Fifteen Days 23.44
Twenty Two Days 24.74
Thirty Days 26.17
Fifty Days 27.51
Hundred Days 27.99
Two Hundred Days 28.29

Share Price History of Nitin Fire Protection Industries Ltd.

Date Open High Low Close Volume
22-Mar-17 23.95 23.95 22.00 22.40 1817 K
21-Mar-17 23.15 24.40 23.05 24.10 1400 K
20-Mar-17 24.05 24.70 23.05 23.15 847 K
17-Mar-17 24.20 24.50 23.70 23.90 1072 K
16-Mar-17 21.90 23.80 21.30 23.55 2422 K
15-Mar-17 22.10 22.35 21.20 21.60 1847 K
14-Mar-17 23.20 23.25 22.15 22.25 986 K
10-Mar-17 23.05 23.25 22.65 22.75 904 K
09-Mar-17 23.10 23.20 22.70 22.85 669 K
08-Mar-17 23.75 23.75 23.05 23.10 584 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.