Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nitin Fire Protection Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, 50 Days SMA Crossover, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Nitin Fire Protection Industries (NITINFIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 28.1 0.050/ 0.178% 28.05 0.209483 1350.74 K NITINFIRE

High/Lows & Performance of Nitin Fire Protection Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.70 31.90 29.35 26.60 25.25 33.05
Price Gain -0.600 -3.800 -1.250 1.50 2.85 -4.950
Price Gain % -2.091 -11.912 -4.259 5.64 11.29 -14.977
Period High 28.80 32.20 32.35 32.35 37.30 39.45
High On 15-Feb-17 08-Feb-17 07-Feb-17 07-Feb-17 01-Nov-16 27-Apr-16
Period Low 26.75 26.75 26.75 23.25 23.25 22.90
Low date 15-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 27-Dec-16 16-Aug-16

Moving Average of Nitin Fire Protection Industries Ltd.

Current Share Price 28.10
Three Days 27.93
Five Days 27.94
Ten Days 29.28
Fifteen Days 29.91
Twenty Two Days 30.07
Thirty Days 29.58
Fifty Days 27.99
Hundred Days 28.72
Two Hundred Days 29.01

Share Price History of Nitin Fire Protection Industries Ltd.

Date High Low Open Close Volume
21/02/2017 28.55 27.85 28.2 28.1 532954
20/02/2017 28.25 27.35 27.7 28.05 317239
17/02/2017 28.3 27.5 28.0 27.65 2047714
16/02/2017 28.5 27.5 28.0 28.0 189545
15/02/2017 28.8 26.75 28.75 27.9 2145337
14/02/2017 29.6 28.45 29.15 28.7 219917
13/02/2017 31.1 29.0 31.1 29.65 1274240
10/02/2017 31.6 31.1 31.4 31.4 280112
09/02/2017 32.0 30.9 32.0 31.35 383819
08/02/2017 32.2 31.5 31.9 31.95 574987
07/02/2017 32.35 31.1 32.2 31.9 542259
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.