Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nirvikara Paper Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by RSI, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Nirvikara Paper Mills (BALKRISHNA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 69.95 -0.050/ -0.071% 70.0 34.79 K BALKRISHNA

High/Lows & Performance of Nirvikara Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.05 73.90 83.15 76.30 38.95 43.40
Price Gain 0.900 -3.950 -13.200 -6.350 31.00 26.55
Price Gain % 1.30 -5.345 -15.875 -8.322 79.59 61.18
Period High 73.80 76.00 86.00 89.95 119.75 119.75
High On 21-Feb-17 13-Feb-17 24-Jan-17 19-Jan-17 13-Oct-16 13-Oct-16
Period Low 68.10 68.00 68.00 68.00 38.50 26.80
Low date 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 25-Aug-16 14-Jun-16

Moving Average of Nirvikara Paper Mills Ltd.

Current Share Price 69.95
Three Days 70.52
Five Days 71.16
Ten Days 71.22
Fifteen Days 72.95
Twenty Two Days 75.69
Thirty Days 77.59
Fifty Days 77.36
Hundred Days 82.81
Two Hundred Days 63.99

Share Price History of Nirvikara Paper Mills Ltd.

Date High Low Open Close Volume
23/02/2017 70.65 69.0 69.95 69.95 8702
22/02/2017 72.5 69.1 72.0 70.0 24708
21/02/2017 73.8 71.35 72.6 71.6 19324
20/02/2017 73.7 71.2 72.9 72.35 9210
17/02/2017 73.5 68.1 71.0 71.9 60957
16/02/2017 70.1 68.0 69.9 69.05 29976
15/02/2017 71.95 68.0 71.5 68.85 57941
14/02/2017 73.9 71.05 73.5 71.35 35214
13/02/2017 76.0 73.1 75.3 73.5 26521
10/02/2017 76.0 73.1 74.0 73.6 36148
09/02/2017 78.0 73.6 76.4 73.9 54202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.