Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nirvikara Paper Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Bullish marubozu, 50 Days SMA Crossover, Weekly Spinning top, Bullish engulfing, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Nirvikara Paper Mills (BALKRISHNA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 83.1 -4.700/ -5.353% 87.8 160.06 K BALKRISHNA

High/Lows & Performance of Nirvikara Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.15 71.40 68.75 74.40 68.60 38.90
Price Gain 12.95 11.70 14.35 8.70 14.50 44.20
Price Gain % 18.46 16.39 20.87 11.69 21.14 113.62
Period High 97.45 97.45 97.45 97.45 119.75 119.75
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 13-Oct-16 13-Oct-16
Period Low 69.35 67.60 65.00 65.00 65.00 26.80
Low date 23-Mar-17 22-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 14-Jun-16

Moving Average of Nirvikara Paper Mills Ltd.

Current Share Price 83.10
Three Days 86.93
Five Days 83.05
Ten Days 76.58
Fifteen Days 74.55
Twenty Two Days 73.28
Thirty Days 72.58
Fifty Days 75.58
Hundred Days 77.59
Two Hundred Days 68.10

Share Price History of Nirvikara Paper Mills Ltd.

Date Open High Low Close Volume
29-Mar-17 88.00 88.70 80.65 83.10 131 K
28-Mar-17 90.00 92.75 86.50 87.80 280 K
27-Mar-17 83.00 97.45 80.05 89.90 1647 K
24-Mar-17 70.00 84.30 70.00 84.20 1061 K
23-Mar-17 70.70 71.70 69.35 70.25 21662
22-Mar-17 69.00 70.45 67.60 70.15 18524
21-Mar-17 70.65 71.00 68.25 68.80 15976
20-Mar-17 70.05 71.40 69.30 70.25 17564
17-Mar-17 72.15 72.20 69.50 69.85 20774
16-Mar-17 72.45 73.00 71.00 71.55 23861
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.