Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nirvikara Paper Mills Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nirvikara Paper Mills (BALKRISHNA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 84.95 -2.650  / -3.025% 87.60 38.40 K BALKRISHNA

High/Lows & Performance of Nirvikara Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.10 77.65 77.05 95.85 38.20 46.60
Price Gain 4.85 7.30 7.90 -10.900 46.75 38.35
Price Gain in % 6.05 9.40 10.25 -11.372 122.38 82.30
Period's High 89.95 89.95 89.95 109.90 119.75 119.75
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 13/10/2016 13/10/2016
Period's Low 79.55 77.40 72.00 70.00 35.00 26.80
Low On 16/01/2017 09/01/2017 26/12/2016 17/11/2016 21/07/2016 14/06/2016

Moving Average of Nirvikara Paper Mills Ltd.

Current Share Price 84.95
Three Days 85.03
Five Days 83.67
Ten Days 82.45
Fifteen Days 80.74
Twenty Two Days 78.58
Thirty Days 78.38
Fifty Days 78.55
Hundred Days 82.23
Two Hundred Days 59.83

Share Price History of Nirvikara Paper Mills Ltd.

Date High Low Open Close Volume
20/01/2017 88.35 84.1 87.5 84.95 42551
19/01/2017 89.95 83.25 83.25 87.6 207072
18/01/2017 86.0 81.55 82.0 82.55 76074
17/01/2017 82.9 81.0 81.25 81.75 18438
16/01/2017 85.0 79.55 80.5 81.5 38874
13/01/2017 81.85 79.0 81.85 80.1 20334
12/01/2017 84.85 80.4 84.0 81.05 23936
11/01/2017 86.0 78.95 81.0 84.0 138618
10/01/2017 81.5 80.0 80.5 80.65 17614
09/01/2017 81.25 77.4 77.4 80.35 20825
06/01/2017 80.0 76.55 79.0 77.65 16709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.