Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nirvikara Paper Mills Ltd.Integrated with Charts ; Weekly Bearish harami, Double Bottom On Weekly Charts, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Nirvikara Paper Mills (BALKRISHNA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 82.1 -3.150/ -3.695% 85.25 177.58 K BALKRISHNA

High/Lows & Performance of Nirvikara Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.70 84.20 70.95 77.65 88.75 38.45
Price Gain 0.400 -2.100 11.15 4.45 -6.650 43.65
Price Gain % 0.490 -2.494 15.72 5.73 -7.493 113.52
Period High 86.70 97.45 97.45 97.45 119.75 119.75
High On 06-Apr-17 27-Mar-17 27-Mar-17 27-Mar-17 13-Oct-16 13-Oct-16
Period Low 80.80 80.05 65.00 65.00 65.00 26.80
Low date 03-Apr-17 27-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 14-Jun-16

Moving Average of Nirvikara Paper Mills Ltd.

Current Share Price 82.10
Three Days 83.47
Five Days 82.87
Ten Days 84.17
Fifteen Days 79.40
Twenty Two Days 76.63
Thirty Days 74.96
Fifty Days 75.48
Hundred Days 76.92
Two Hundred Days 69.66

Share Price History of Nirvikara Paper Mills Ltd.

Date Open High Low Close Volume
07-Apr-17 85.00 86.40 81.45 82.10 52110
06-Apr-17 83.25 86.70 82.00 85.25 163 K
05-Apr-17 84.00 84.55 82.05 83.05 119 K
03-Apr-17 81.00 83.85 80.80 82.25 74277
31-Mar-17 83.15 83.95 81.05 81.70 66731
30-Mar-17 83.50 84.90 80.75 82.35 92709
29-Mar-17 88.00 88.70 80.65 83.10 131 K
28-Mar-17 90.00 92.75 86.50 87.80 280 K
27-Mar-17 83.00 97.45 80.05 89.90 1647 K
24-Mar-17 70.00 84.30 70.00 84.20 1061 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.