Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Nirvikara Paper Mills Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Nirvikara Paper Mills (BALKRISHNA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 81.10 0.650  / 0.808% 80.45 95.04 K BALKRISHNA

High/Lows & Performance of Nirvikara Paper Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.45 79.90 91.45 73.55 30.05 60.00
Price Gain 1.65 1.20 -10.350 7.55 51.05 21.10
Price Gain in % 2.08 1.50 -11.318 10.27 169.88 35.17
Period's High 85.00 85.35 99.70 119.75 119.75 119.75
High On 06/12/2016 30/11/2016 10/11/2016 13/10/2016 13/10/2016 13/10/2016
Period's Low 77.05 77.05 70.00 66.65 26.80 26.80
Low On 05/12/2016 05/12/2016 17/11/2016 30/09/2016 14/06/2016 14/06/2016

Moving Average of Nirvikara Paper Mills Ltd.

Current Share Price 81.10
Three Days 80.20
Five Days 79.81
Ten Days 80.39
Fifteen Days 78.99
Twenty Two Days 80.17
Thirty Days 85.08
Fifty Days 87.92
Hundred Days 70.66
Two Hundred Days 54.15

Share Price History of Nirvikara Paper Mills Ltd.

Date High Low Open Close Volume
09/12/2016 83.5 80.1 81.0 81.1 33057
08/12/2016 82.5 79.55 80.5 80.45 29568
07/12/2016 81.5 78.0 81.45 79.05 32438
06/12/2016 85.0 79.45 79.45 80.15 46797
05/12/2016 80.9 77.05 79.65 78.3 21856
02/12/2016 81.5 78.1 81.5 79.45 38518
01/12/2016 84.8 81.75 84.2 82.0 58771
30/11/2016 85.35 81.35 83.9 83.45 120992
29/11/2016 82.8 79.7 82.0 79.95 34870
28/11/2016 82.9 79.35 82.3 80.0 41003
25/11/2016 81.0 75.0 75.0 79.9 77248
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.