Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Multi Commodity Exchange of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Spinning top, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 1329.85 30.40  / 2.34% 1299.45 1.42 497.96 K MCX

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1196.75 1241.45 1286.10 951.70 993.40 797.75
Price Gain 133.10 88.40 43.75 378.15 336.45 532.10
Price Gain in % 11.12 7.12 3.40 39.73 33.87 66.70
Period's High 1413.00 1413.00 1413.00 1420.00 1420.00 1420.00
High On 09/12/2016 09/12/2016 09/12/2016 03/10/2016 03/10/2016 03/10/2016
Period's Low 1185.35 1182.10 1182.10 925.00 917.95 725.00
Low On 05/12/2016 02/12/2016 02/12/2016 12/09/2016 24/06/2016 17/02/2016

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 1329.85
Three Days 1299.12
Five Days 1266.71
Ten Days 1243.54
Fifteen Days 1240.60
Twenty Two Days 1258.65
Thirty Days 1270.64
Fifty Days 1286.96
Hundred Days 1149.10
Two Hundred Days 1023.53

Share Price History of Multi Commodity Exchange of India Ltd.

Date High Low Open Close Volume
09/12/2016 1413.0 1250.0 1308.65 1329.85 4239446
08/12/2016 1300.0 1270.0 1278.45 1299.45 298080
07/12/2016 1275.0 1240.35 1250.0 1268.05 328463
06/12/2016 1257.0 1202.95 1205.9 1237.7 302620
05/12/2016 1211.65 1185.35 1195.9 1198.5 155411
02/12/2016 1215.0 1182.1 1208.9 1196.75 203317
01/12/2016 1250.0 1207.1 1217.05 1212.95 155199
30/11/2016 1244.9 1213.0 1238.0 1215.95 369198
29/11/2016 1262.1 1221.0 1254.9 1227.4 203852
28/11/2016 1282.8 1243.5 1247.7 1248.75 208582
25/11/2016 1253.8 1236.0 1250.0 1241.45 134691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.