Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Multi Commodity Exchange of India Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by RSI, Bearish harami, Weekly Bearish engulfing, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 982.6 -15.000/ -1.504% 997.6 0.813499 309.12 K MCX Yes, F&O list

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 500 -0.000 /982.60 -14.800 / -1.484 1278.50 K / -2.031 741.00 / -29.896 1020.00 / 29 170.50 K / 9.29 1040.00 / 2 64.00 K / -53.455

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1061.60 1118.30 1127.75 977.10 1122.95 991.05
Price Gain -79.000 -135.700 -145.150 5.50 -140.350 -8.450
Price Gain % -7.442 -12.134 -12.871 0.563 -12.498 -0.853
Period High 1088.50 1127.00 1182.00 1182.00 1258.85 1420.00
High On 17-Aug-17 09-Aug-17 25-Jul-17 25-Jul-17 11-Apr-17 03-Oct-16
Period Low 980.10 980.10 980.10 930.10 930.10 925.00
Low date 22-Aug-17 22-Aug-17 22-Aug-17 24-May-17 24-May-17 12-Sep-16

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 982.60
Three Days 1003.40
Five Days 1030.17
Ten Days 1051.24
Fifteen Days 1072.14
Twenty Two Days 1091.48
Thirty Days 1092.61
Fifty Days 1089.88
Hundred Days 1099.26
Two Hundred Days 1154.58

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
22-Aug-17 1005.00 1005.00 980.10 982.60 178 K
21-Aug-17 1028.00 1034.90 992.70 997.60 420 K
18-Aug-17 1031.00 1044.35 1022.55 1030.00 352 K
17-Aug-17 1070.10 1088.50 1062.00 1066.35 247 K
16-Aug-17 1056.05 1084.50 1050.80 1074.30 312 K
14-Aug-17 1039.00 1072.40 1038.50 1061.60 400 K
11-Aug-17 1017.65 1049.55 1002.00 1040.55 288 K
10-Aug-17 1089.80 1091.00 1015.10 1049.15 329 K
09-Aug-17 1118.00 1127.00 1076.90 1091.95 317 K
08-Aug-17 1117.00 1133.00 1111.70 1118.30 239 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy gold ready for a big upmove


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.