Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 761.0 6.65/ 0.882% 754.35 0.596323 598.70 K MCX Yes, F&O list

Key Technical data of Multi Commodity Exchange of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-32.596 46.57 -28.486 -0.161 706.85 840.29 939.28 765.83 754.13

Key Financial data of Multi Commodity Exchange of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3847.18 18.48 40.82 5.10 2.83 10.00 3458.22

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 500 -0.800 /760.20 6.15 / 0.816 1636.50 K / -31.095 2501.00 / 34.25 780.00 / 34 266.00 K / -6.993 740.00 / 9 184.00 K / 1.38

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 757.50 728.80 836.60 961.75 997.60 1120.65
Price Gain 3.50 32.20 -75.600 -200.750 -236.600 -359.650
Price Gain % 0.462 4.42 -9.037 -20.873 -23.717 -32.093
Period High 767.35 767.35 854.55 998.25 1159.85 1258.85
High On 15-Feb-18 15-Feb-18 22-Jan-18 13-Dec-17 16-Oct-17 11-Apr-17
Period Low 727.25 704.20 671.75 671.75 671.75 671.75
Low date 16-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 761.00
Three Days 758.40
Five Days 752.12
Ten Days 744.82
Fifteen Days 743.69
Twenty Two Days 768.32
Thirty Days 806.00
Fifty Days 862.84
Hundred Days 939.28
Two Hundred Days 1006.04

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
21-Feb-18 759.00 763.80 752.10 761.00 353 K
20-Feb-18 760.00 762.40 750.95 754.35 267 K
19-Feb-18 749.00 764.90 742.50 759.85 676 K
16-Feb-18 747.00 752.10 727.25 742.60 452 K
15-Feb-18 760.00 767.35 741.00 742.80 363 K
14-Feb-18 753.95 763.00 747.25 757.50 426 K
12-Feb-18 735.00 752.40 730.15 740.90 426 K
09-Feb-18 724.00 729.85 704.20 721.65 266 K
08-Feb-18 738.00 745.65 733.00 738.70 390 K
07-Feb-18 708.00 733.00 703.00 728.80 688 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy gold ready for a big upmove


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.