Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Multi Commodity Exchange of India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three black crows, Bullish harami, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1140.45 17.50/ 1.56% 1122.95 1.46297 374.57 K MCX

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1114.15 1106.00 1188.60 1239.60 999.15 789.35
Price Gain 26.30 34.45 -48.150 -99.150 141.30 351.10
Price Gain % 2.36 3.11 -4.051 -7.999 14.14 44.48
Period High 1144.80 1158.95 1244.50 1413.00 1420.00 1420.00
High On 23-Feb-17 14-Feb-17 03-Feb-17 09-Dec-16 03-Oct-16 03-Oct-16
Period Low 1110.05 1086.10 1086.10 1086.10 925.00 754.00
Low date 21-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 12-Sep-16 29-Feb-16

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 1140.45
Three Days 1128.02
Five Days 1126.09
Ten Days 1121.64
Fifteen Days 1131.85
Twenty Two Days 1149.28
Thirty Days 1162.47
Fifty Days 1201.82
Hundred Days 1245.20
Two Hundred Days 1122.50

Share Price History of Multi Commodity Exchange of India Ltd.

Date High Low Open Close Volume
23/02/2017 1144.8 1122.1 1124.5 1140.45 236344
22/02/2017 1135.0 1118.0 1124.0 1122.95 191012
21/02/2017 1128.45 1110.05 1128.45 1120.65 258076
20/02/2017 1135.95 1120.0 1127.6 1123.3 164829
17/02/2017 1139.8 1116.0 1124.0 1123.1 385220
16/02/2017 1127.0 1100.05 1103.8 1114.15 325541
15/02/2017 1138.55 1088.0 1131.2 1099.05 364002
14/02/2017 1158.95 1126.0 1155.05 1129.9 354446
13/02/2017 1158.0 1098.9 1102.0 1152.85 1125941
10/02/2017 1114.9 1086.1 1109.9 1090.0 438861
09/02/2017 1139.0 1102.55 1135.0 1106.0 545879
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.