Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Multi Commodity Exchange of India Ltd.Integrated with Charts ; Weekly Hammer structure, Oversold by Slow Stochatic, Channel rectangle, Double Top on Weekly Charts, Three black crows, Weekly Dark cloud cover, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 1208.40 29.10  / 2.47% 1179.30 2.31 307.86 K MCX

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1240.15 1280.80 1312.60 1362.80 1013.00 814.45
Price Gain -31.750 -72.400 -104.200 -154.400 195.40 393.95
Price Gain in % -2.560 -5.653 -7.938 -11.330 19.29 48.37
Period's High 1248.10 1305.00 1319.90 1413.00 1420.00 1420.00
High On 12/01/2017 05/01/2017 19/12/2016 09/12/2016 03/10/2016 03/10/2016
Period's Low 1146.00 1146.00 1146.00 1146.00 925.00 725.00
Low On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 12/09/2016 17/02/2016

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 1208.40
Three Days 1191.57
Five Days 1199.76
Ten Days 1225.44
Fifteen Days 1237.91
Twenty Two Days 1240.76
Thirty Days 1261.22
Fifty Days 1257.95
Hundred Days 1215.84
Two Hundred Days 1085.47

Share Price History of Multi Commodity Exchange of India Ltd.

Date High Low Open Close Volume
18/01/2017 1219.8 1184.0 1184.0 1208.4 610024
17/01/2017 1190.0 1146.0 1186.0 1179.3 766758
16/01/2017 1220.0 1180.2 1218.9 1187.0 535124
13/01/2017 1243.0 1184.0 1230.85 1201.4 938993
12/01/2017 1248.1 1220.15 1243.7 1222.7 220557
11/01/2017 1252.8 1233.2 1245.0 1240.15 256441
10/01/2017 1256.0 1240.0 1254.4 1243.15 233113
09/01/2017 1262.1 1243.1 1261.0 1247.7 139561
06/01/2017 1279.0 1247.05 1279.0 1253.2 184138
05/01/2017 1305.0 1265.65 1290.05 1271.35 269483
04/01/2017 1302.0 1248.0 1254.0 1280.8 509331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.