Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Multi Commodity Exchange of India Ltd.Integrated with Charts ; Weekly Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 1095.6 -16.900/ -1.519% 1112.5 0.853104 265.02 K MCX Yes, F&O list

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 500 1.45 /1097.05 -19.500 / -1.746 1563.50 K / -1.356 350.00 / -50.704 1140.00 / 17 161.00 K / -2.128 1120.00 / 14 87.50 K / 5.42

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1128.70 1047.55 1107.60 1107.05 1134.25 1312.10
Price Gain -33.100 48.05 -12.000 -11.450 -38.650 -216.500
Price Gain % -2.933 4.59 -1.083 -1.034 -3.408 -16.500
Period High 1159.85 1159.85 1159.85 1182.00 1248.00 1413.00
High On 16-Oct-17 16-Oct-17 16-Oct-17 25-Jul-17 27-Apr-17 09-Dec-16
Period Low 1081.20 1050.00 999.10 980.10 930.10 930.10
Low date 19-Oct-17 06-Oct-17 28-Sep-17 22-Aug-17 24-May-17 24-May-17

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 1095.60
Three Days 1112.35
Five Days 1120.31
Ten Days 1107.56
Fifteen Days 1086.55
Twenty Two Days 1082.68
Thirty Days 1091.00
Fifty Days 1076.11
Hundred Days 1078.97
Two Hundred Days 1116.41

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
19-Oct-17 1113.95 1120.00 1081.20 1095.60 69988
18-Oct-17 1122.00 1130.30 1102.00 1112.50 140 K
17-Oct-17 1144.60 1157.80 1124.30 1128.95 610 K
16-Oct-17 1159.85 1159.85 1112.50 1130.95 479 K
13-Oct-17 1135.45 1159.80 1116.90 1133.55 628 K
12-Oct-17 1110.90 1137.80 1105.35 1128.70 346 K
11-Oct-17 1114.90 1129.00 1094.10 1103.30 342 K
10-Oct-17 1078.90 1113.95 1058.85 1106.20 395 K
09-Oct-17 1070.00 1090.00 1064.15 1072.15 219 K
06-Oct-17 1050.00 1078.45 1050.00 1063.70 186 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy gold ready for a big upmove


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.