Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Multi Commodity Exchange of India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 977.5 -15.900/ -1.601% 993.4 1.11353 427.63 K MCX Yes, F&O list

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 500 3.55 /981.05 -18.800 / -1.880 1634.50 K / -1.119 354.00 / -49.065 1000.00 / 19 39.00 K / NA 960.00 / 7 29.00 K / 9.43

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 977.10 1073.70 1215.65 1118.25 1227.40 963.85
Price Gain 0.400 -96.200 -238.150 -140.750 -249.900 13.65
Price Gain % 0.041 -8.960 -19.590 -12.587 -20.360 1.42
Period High 1007.85 1093.70 1220.20 1258.85 1413.00 1420.00
High On 26-May-17 16-May-17 02-May-17 11-Apr-17 09-Dec-16 03-Oct-16
Period Low 930.10 930.10 930.10 930.10 930.10 917.95
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-Jun-16

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 977.50
Three Days 987.80
Five Days 973.55
Ten Days 998.62
Fifteen Days 1036.37
Twenty Two Days 1077.52
Thirty Days 1099.25
Fifty Days 1137.01
Hundred Days 1150.95
Two Hundred Days 1168.04

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
29-May-17 995.00 1004.90 975.00 977.50 239 K
26-May-17 1001.50 1007.85 987.00 993.40 372 K
25-May-17 937.00 1000.00 936.85 992.50 771 K
24-May-17 976.00 976.00 930.10 935.90 275 K
23-May-17 983.90 984.70 958.55 968.45 417 K
22-May-17 996.70 998.95 972.15 977.10 419 K
19-May-17 1007.40 1020.00 981.00 992.20 630 K
18-May-17 1061.00 1068.00 996.60 1003.55 625 K
17-May-17 1077.00 1085.90 1066.20 1068.70 178 K
16-May-17 1075.15 1093.70 1061.15 1076.90 530 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy gold ready for a big upmove


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.