Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Multi Commodity Exchange of India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Overbought by Slow Stochastic, Dark cloud cover, Bullish engulfing, Spinning top, 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1192.7 -10.650/ -0.885% 1203.35 1.20445 231.82 K MCX

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1176.05 1117.45 1118.25 1264.70 1309.05 823.10
Price Gain 16.65 75.25 74.45 -72.000 -116.350 369.60
Price Gain % 1.42 6.73 6.66 -5.693 -8.888 44.90
Period High 1233.00 1233.00 1233.00 1305.00 1420.00 1420.00
High On 27-Mar-17 27-Mar-17 27-Mar-17 05-Jan-17 03-Oct-16 03-Oct-16
Period Low 1181.50 1115.00 1085.80 1085.80 1085.80 813.00
Low date 23-Mar-17 17-Mar-17 10-Mar-17 10-Mar-17 10-Mar-17 11-Apr-16

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 1192.70
Three Days 1207.45
Five Days 1212.12
Ten Days 1174.34
Fifteen Days 1150.52
Twenty Two Days 1139.85
Thirty Days 1135.01
Fifty Days 1150.53
Hundred Days 1208.61
Two Hundred Days 1146.29

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
29-Mar-17 1206.00 1224.00 1190.10 1192.70 241 K
28-Mar-17 1225.00 1231.15 1199.05 1203.35 117 K
27-Mar-17 1220.00 1233.00 1204.00 1226.30 250 K
24-Mar-17 1223.00 1232.00 1202.15 1218.30 405 K
23-Mar-17 1186.95 1223.80 1181.50 1219.95 728 K
22-Mar-17 1120.05 1185.00 1120.05 1176.05 657 K
21-Mar-17 1141.05 1149.00 1116.00 1128.45 169 K
20-Mar-17 1125.00 1149.90 1125.00 1137.35 271 K
17-Mar-17 1125.90 1129.10 1115.00 1118.90 96997
16-Mar-17 1123.45 1131.90 1117.25 1122.10 96824

Total Comments 1



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy gold ready for a big upmove


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.