Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 978.15 -0.450/ -0.046% 978.6 0.744765 372.06 K MCX Yes, F&O list

Key Technical data of Multi Commodity Exchange of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.940 51.80 -19.793 -0.070 916.06 995.54 1043.92 989.52 969.97

Key Financial data of Multi Commodity Exchange of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4990.86 5.55 48.93 5.10 0.000 3.67 10.00 0.000 23.82 0.000 266.43 1.02 888.15 0.756 177.43 48.67 1870.36 -16.700

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 500 2.70 /980.85 -2.700 / -0.275 2156.00 K / 0.960 657.00 / -46.973 1000.00 / 68 232.75 K / 37.72 980.00 / 8 111.00 K / 12.69

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 976.45 960.00 934.00 1100.30 1078.70 1312.75
Price Gain 1.70 18.15 44.15 -122.150 -100.550 -334.600
Price Gain % 0.174 1.89 4.73 -11.102 -9.321 -25.488
Period High 998.25 998.25 998.25 1159.85 1182.00 1326.00
High On 13-Dec-17 13-Dec-17 13-Dec-17 16-Oct-17 25-Jul-17 16-Dec-16
Period Low 962.50 896.70 896.70 896.70 896.70 896.70
Low date 12-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 978.15
Three Days 981.63
Five Days 978.34
Ten Days 957.02
Fifteen Days 961.26
Twenty Two Days 958.40
Thirty Days 961.72
Fifty Days 1009.11
Hundred Days 1043.92
Two Hundred Days 1076.82

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
15-Dec-17 979.00 992.70 973.15 978.15 345 K
14-Dec-17 992.95 996.45 972.50 978.60 440 K
13-Dec-17 968.00 998.25 966.95 988.15 954 K
12-Dec-17 975.00 983.90 962.50 966.80 198 K
11-Dec-17 979.95 984.95 965.80 980.00 289 K
08-Dec-17 964.70 984.00 953.00 976.45 529 K
07-Dec-17 909.00 967.00 909.00 951.10 734 K
06-Dec-17 908.00 920.00 896.70 906.45 344 K
05-Dec-17 944.00 944.95 900.00 908.10 584 K
04-Dec-17 961.00 970.00 932.35 936.45 168 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy gold ready for a big upmove


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.