Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Multi Commodity Exchange of India Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Three black crows, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 1060.95 -1.900/ -0.179% 1062.85 1.06426 342.54 K MCX Yes, F&O list

Future & Option of Multi Commodity Exchange of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 500 4.65 /1065.60 0.900 / 0.085 927.00 K / -20.463 1425.00 / 51.11 1000.00 / 11 309.00 K / 29.83 1040.00 / 10 85.50 K / -15.764

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1099.25 1070.05 993.40 1203.35 1259.15 999.50
Price Gain -38.300 -9.100 67.55 -142.400 -198.200 61.45
Price Gain % -3.484 -0.850 6.80 -11.834 -15.741 6.15
Period High 1135.00 1135.00 1135.00 1258.85 1305.00 1420.00
High On 22-Jun-17 22-Jun-17 22-Jun-17 11-Apr-17 05-Jan-17 03-Oct-16
Period Low 1047.00 1047.00 967.10 930.10 930.10 925.00
Low date 28-Jun-17 28-Jun-17 30-May-17 24-May-17 24-May-17 12-Sep-16

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 1060.95
Three Days 1068.25
Five Days 1081.27
Ten Days 1087.85
Fifteen Days 1072.94
Twenty Two Days 1050.06
Thirty Days 1034.44
Fifty Days 1078.38
Hundred Days 1116.62
Two Hundred Days 1174.20

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
28-Jun-17 1062.85 1075.80 1047.00 1060.95 213 K
27-Jun-17 1087.00 1087.85 1055.05 1062.85 151 K
23-Jun-17 1108.70 1130.80 1071.00 1080.95 199 K
22-Jun-17 1127.00 1135.00 1096.65 1102.35 450 K
21-Jun-17 1098.50 1112.85 1088.30 1099.25 210 K
20-Jun-17 1118.50 1124.00 1088.00 1092.85 348 K
19-Jun-17 1115.90 1135.00 1102.25 1118.40 420 K
16-Jun-17 1080.00 1118.00 1080.00 1112.15 839 K
15-Jun-17 1069.70 1090.00 1065.50 1078.70 360 K
14-Jun-17 1065.00 1085.50 1052.90 1070.05 676 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy gold ready for a big upmove


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.