Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Multi Commodity Exchange of India Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Bullish piercing, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Multi Commodity Exchange of India (MCX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 1161.35 39.25/ 3.50% 1122.1 1.31494 303.34 K MCX

High/Lows & Performance of Multi Commodity Exchange of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1182.15 1238.30 1218.30 1178.75 1298.55 870.05
Price Gain -20.800 -76.950 -56.950 -17.400 -137.200 291.30
Price Gain % -1.760 -6.214 -4.675 -1.476 -10.566 33.48
Period High 1212.00 1258.85 1258.85 1258.85 1413.00 1420.00
High On 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 09-Dec-16 03-Oct-16
Period Low 1118.00 1118.00 1118.00 1085.80 1085.80 851.25
Low date 21-Apr-17 21-Apr-17 21-Apr-17 10-Mar-17 10-Mar-17 19-May-16

Moving Average of Multi Commodity Exchange of India Ltd.

Current Share Price 1161.35
Three Days 1142.00
Five Days 1141.86
Ten Days 1180.76
Fifteen Days 1187.20
Twenty Two Days 1193.53
Thirty Days 1172.19
Fifty Days 1151.00
Hundred Days 1193.67
Two Hundred Days 1162.55

Share Price History of Multi Commodity Exchange of India Ltd.

Date Open High Low Close Volume
24-Apr-17 1129.65 1187.00 1128.00 1161.35 595 K
21-Apr-17 1149.70 1157.45 1118.00 1122.10 244 K
20-Apr-17 1150.00 1177.05 1136.10 1142.55 369 K
19-Apr-17 1153.45 1158.45 1125.00 1134.25 328 K
18-Apr-17 1184.80 1212.00 1141.95 1149.05 417 K
17-Apr-17 1214.20 1214.20 1180.00 1182.15 155 K
13-Apr-17 1240.00 1245.00 1206.00 1210.10 178 K
12-Apr-17 1219.00 1248.00 1215.00 1240.80 231 K
11-Apr-17 1244.90 1258.85 1211.50 1226.95 297 K
10-Apr-17 1233.15 1244.00 1217.85 1238.30 256 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
buy gold ready for a big upmove


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.