Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 151.9 0.250/ 0.165% 151.65 219.28 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.60 154.00 148.50 139.60 137.95 0.000
Price Gain 0.300 -2.100 3.40 12.30 13.95 151.90
Price Gain % 0.198 -1.364 2.29 8.81 10.11 ?
Period High 155.00 155.80 156.60 164.40 164.40 0.000
High On 29-Mar-17 16-Mar-17 15-Mar-17 15-Feb-17 15-Feb-17 NA
Period Low 149.00 148.60 145.55 138.15 120.00 0.000
Low date 23-Mar-17 22-Mar-17 10-Mar-17 05-Jan-17 09-Nov-16 NA

Moving Average of Max India

Current Share Price 151.90
Three Days 151.83
Five Days 151.20
Ten Days 151.20
Fifteen Days 150.82
Twenty Two Days 150.48
Thirty Days 151.27
Fifty Days 147.90
Hundred Days 145.05
Two Hundred Days 0.000

Share Price History of Max India

Date Open High Low Close Volume
29-Mar-17 152.10 155.00 151.20 151.90 243 K
28-Mar-17 151.90 152.55 151.10 151.65 568 K
27-Mar-17 151.00 153.40 150.50 151.95 248 K
24-Mar-17 150.95 151.45 149.50 150.25 109 K
23-Mar-17 151.60 152.00 149.00 150.25 131 K
22-Mar-17 149.85 152.55 148.60 151.60 134 K
21-Mar-17 151.00 152.00 148.60 149.90 58855
20-Mar-17 151.35 153.00 150.35 151.20 666 K
17-Mar-17 151.15 153.25 149.80 151.35 234 K
16-Mar-17 152.10 155.80 150.40 151.95 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.