Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Weekly Bullish harami, Doji, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 149.65 2.70/ 1.84% 146.95 398.22 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.20 156.35 146.95 150.05 141.65 0.000
Price Gain 0.450 -6.700 2.70 -0.400 8.00 149.65
Price Gain % 0.302 -4.285 1.84 -0.267 5.65
Period High 152.00 157.80 163.30 163.30 164.40 0.000
High On 22-May-17 15-May-17 02-May-17 02-May-17 15-Feb-17 NA
Period Low 142.30 142.30 142.30 142.30 137.30 0.000
Low date 23-May-17 23-May-17 23-May-17 23-May-17 26-Dec-16 NA

Moving Average of Max India

Current Share Price 149.65
Three Days 147.73
Five Days 147.75
Ten Days 150.32
Fifteen Days 152.02
Twenty Two Days 152.68
Thirty Days 151.51
Fifty Days 151.15
Hundred Days 148.32
Two Hundred Days 145.14

Share Price History of Max India

Date Open High Low Close Volume
26-May-17 147.90 151.55 146.50 149.65 233 K
25-May-17 147.75 148.00 145.25 146.95 245 K
24-May-17 147.30 148.00 145.40 146.60 88247
23-May-17 147.90 148.60 142.30 147.95 194 K
22-May-17 149.45 152.00 146.50 147.60 83345
19-May-17 151.30 154.95 148.95 149.20 141 K
18-May-17 149.00 155.00 149.00 152.20 107 K
17-May-17 155.60 156.40 150.60 152.40 160 K
16-May-17 155.95 157.00 155.05 155.70 381 K
15-May-17 156.95 157.80 154.60 155.00 1903 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.