Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Bearish engulfing, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 154.1 2.10/ 1.38% 152.0 295.95 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.90 152.45 149.65 151.95 139.15 0.000
Price Gain -0.800 1.65 4.45 2.15 14.95 154.10
Price Gain % -0.516 1.08 2.97 1.41 10.74
Period High 159.70 159.70 159.70 163.30 164.40 0.000
High On 22-Jun-17 22-Jun-17 22-Jun-17 02-May-17 15-Feb-17 NA
Period Low 151.05 151.05 140.10 140.10 138.00 0.000
Low date 23-Jun-17 23-Jun-17 30-May-17 30-May-17 29-Dec-16 NA

Moving Average of Max India

Current Share Price 154.10
Three Days 153.85
Five Days 154.31
Ten Days 154.39
Fifteen Days 153.83
Twenty Two Days 151.99
Thirty Days 151.41
Fifty Days 151.82
Hundred Days 150.81
Two Hundred Days 146.21

Share Price History of Max India

Date Open High Low Close Volume
27-Jun-17 156.00 158.50 152.85 154.10 321 K
23-Jun-17 155.00 158.05 151.05 152.00 828 K
22-Jun-17 155.75 159.70 154.10 155.45 419 K
21-Jun-17 155.40 156.00 153.80 155.10 59246
20-Jun-17 153.95 155.75 152.60 154.90 167 K
19-Jun-17 158.00 158.00 152.20 153.75 70741
16-Jun-17 155.70 157.40 154.95 156.25 206 K
15-Jun-17 156.50 157.20 154.00 154.90 136 K
14-Jun-17 153.00 157.80 152.80 155.00 190 K
13-Jun-17 153.70 155.50 151.60 152.45 77267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.