Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Weekly Three outside down, Bullish piercing, Channel rectangle, Oversold by Slow Stochatic, Weekly Bullish piercing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 141.9 2.70/ 1.94% 139.2 319.32 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.05 147.60 147.85 147.60 149.75 152.05
Price Gain -2.150 -5.700 -5.950 -5.700 -7.850 -10.150
Price Gain % -1.493 -3.862 -4.024 -3.862 -5.242 -6.675
Period High 145.60 148.95 153.35 159.70 163.30 167.50
High On 16-Aug-17 09-Aug-17 01-Aug-17 22-Jun-17 02-May-17 26-Aug-16
Period Low 133.50 133.50 133.50 133.50 133.50 120.00
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 09-Nov-16

Moving Average of Max India

Current Share Price 141.90
Three Days 139.32
Five Days 139.96
Ten Days 141.66
Fifteen Days 144.20
Twenty Two Days 144.98
Thirty Days 146.07
Fifty Days 149.20
Hundred Days 150.00
Two Hundred Days 147.46

Share Price History of Max India

Date Open High Low Close Volume
22-Aug-17 141.00 143.00 137.10 141.90 1045 K
21-Aug-17 136.05 141.00 133.50 139.20 406 K
18-Aug-17 141.15 141.15 136.00 136.85 263 K
17-Aug-17 143.00 143.25 138.50 138.85 143 K
16-Aug-17 144.05 145.60 141.50 143.00 48722
14-Aug-17 142.90 145.75 140.75 144.05 1059 K
11-Aug-17 139.95 143.90 136.90 140.10 151 K
10-Aug-17 145.95 146.00 139.00 140.15 59250
09-Aug-17 146.00 148.95 144.10 144.95 128 K
08-Aug-17 146.75 148.40 145.10 147.60 67492
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.