Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 158.5 7.50/ 4.97% 151.0 349.18 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.30 148.35 151.65 139.95 138.40 0.000
Price Gain 9.20 10.15 6.85 18.55 20.10 158.50
Price Gain % 6.16 6.84 4.52 13.25 14.52
Period High 160.50 160.50 160.50 164.40 164.40 0.000
High On 28-Apr-17 28-Apr-17 28-Apr-17 15-Feb-17 15-Feb-17 NA
Period Low 146.60 146.60 146.00 138.50 120.00 0.000
Low date 26-Apr-17 26-Apr-17 05-Apr-17 31-Jan-17 09-Nov-16 NA

Moving Average of Max India

Current Share Price 158.50
Three Days 152.15
Five Days 150.77
Ten Days 149.45
Fifteen Days 149.18
Twenty Two Days 149.66
Thirty Days 150.03
Fifty Days 150.54
Hundred Days 146.28
Two Hundred Days 0.000

Share Price History of Max India

Date Open High Low Close Volume
28-Apr-17 152.40 160.50 150.35 158.50 2044 K
27-Apr-17 148.40 152.00 147.00 151.00 442 K
26-Apr-17 147.60 148.45 146.60 146.95 135 K
25-Apr-17 151.00 151.25 147.10 147.50 221 K
24-Apr-17 150.55 150.55 149.00 149.90 45259
21-Apr-17 149.85 151.00 148.10 149.30 126 K
20-Apr-17 148.30 148.90 147.80 148.30 23922
19-Apr-17 147.00 149.50 146.90 148.35 407 K
18-Apr-17 147.05 148.50 146.75 147.15 769 K
17-Apr-17 148.40 150.00 146.85 147.55 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.