Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Bearish harami, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 150.05 0.300/ 0.200% 149.75 266.44 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.75 148.35 139.60 144.75 150.10 0.000
Price Gain -6.700 1.70 10.45 5.30 -0.050 150.05
Price Gain % -4.274 1.15 7.49 3.66 -0.033 ?
Period High 159.00 164.40 164.40 164.40 167.50 0.000
High On 17-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 26-Aug-16 NA
Period Low 147.50 141.00 138.50 137.30 120.00 0.000
Low date 22-Feb-17 13-Feb-17 31-Jan-17 26-Dec-16 09-Nov-16 NA

Moving Average of Max India

Current Share Price 150.05
Three Days 149.72
Five Days 150.69
Ten Days 152.56
Fifteen Days 150.91
Twenty Two Days 147.52
Thirty Days 145.57
Fifty Days 143.60
Hundred Days 142.59
Two Hundred Days 0.000

Share Price History of Max India

Date High Low Open Close Volume
23/02/2017 152.0 148.1 150.25 150.05 149745
22/02/2017 151.0 147.5 150.6 149.75 45775
21/02/2017 153.15 148.0 152.3 149.35 66573
20/02/2017 155.45 150.5 154.0 151.25 1430811
17/02/2017 159.0 151.5 158.25 153.05 38786
16/02/2017 158.0 154.5 157.0 156.75 656756
15/02/2017 164.4 155.0 160.0 157.45 214865
14/02/2017 161.95 142.1 148.0 160.1 801756
13/02/2017 153.9 141.0 151.9 148.1 102743
10/02/2017 154.9 146.5 149.95 149.75 140315
09/02/2017 150.0 145.2 147.55 148.35 44690
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.