Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Three inside up, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 147.85 -2.150/ -1.433% 150.0 228.40 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.00 152.45 155.10 149.30 138.80 132.40
Price Gain -0.150 -4.600 -7.250 -1.450 9.05 15.45
Price Gain % -0.101 -3.017 -4.674 -0.971 6.52 11.67
Period High 150.50 154.00 159.70 163.30 164.40 167.50
High On 20-Jul-17 10-Jul-17 22-Jun-17 02-May-17 15-Feb-17 26-Aug-16
Period Low 145.00 145.00 145.00 140.10 138.50 119.05
Low date 17-Jul-17 17-Jul-17 17-Jul-17 30-May-17 31-Jan-17 05-Aug-16

Moving Average of Max India

Current Share Price 147.85
Three Days 148.63
Five Days 148.25
Ten Days 149.29
Fifteen Days 150.62
Twenty Two Days 151.71
Thirty Days 152.44
Fifty Days 151.49
Hundred Days 151.17
Two Hundred Days 146.88

Share Price History of Max India

Date Open High Low Close Volume
21-Jul-17 149.50 150.00 147.00 147.85 58786
20-Jul-17 148.00 150.50 148.00 150.00 443 K
19-Jul-17 148.00 149.50 146.30 148.05 296 K
18-Jul-17 147.50 149.90 146.00 147.85 67723
17-Jul-17 150.00 150.00 145.00 147.50 165 K
14-Jul-17 149.95 150.00 145.10 148.00 172 K
13-Jul-17 151.20 152.60 148.10 149.85 198 K
12-Jul-17 151.95 152.00 149.90 151.40 49594
11-Jul-17 151.50 153.45 149.60 150.00 57105
10-Jul-17 154.00 154.00 152.05 152.40 16041
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.