Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 122.9 -4.850/ -3.796% 127.75 180.43 K MAXINDIA

Key Technical data of Max India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.065 25.75 -97.772 -0.352 138.90 136.34 139.06 127.37 120.47

Key Financial data of Max India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 2.01 2.00 0.000 78.73 0.000 61.28 15.20 0.000 0.026 0.550 -5.000 1647.68 -0.230

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.05 135.50 138.95 139.30 153.70 144.25
Price Gain -12.150 -12.600 -16.050 -16.400 -30.800 -21.350
Price Gain % -8.997 -9.299 -11.551 -11.773 -20.039 -14.801
Period High 138.90 140.45 142.90 144.80 159.70 164.40
High On 08-Dec-17 30-Nov-17 17-Nov-17 19-Sep-17 22-Jun-17 15-Feb-17
Period Low 122.50 122.50 122.50 122.50 122.50 122.50
Low date 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17

Moving Average of Max India

Current Share Price 122.90
Three Days 128.22
Five Days 130.92
Ten Days 133.61
Fifteen Days 134.12
Twenty Two Days 135.43
Thirty Days 135.89
Fifty Days 136.32
Hundred Days 139.06
Two Hundred Days 145.13

Share Price History of Max India

Date Open High Low Close Volume
12-Dec-17 128.00 129.40 122.50 122.90 420 K
11-Dec-17 130.00 131.95 127.00 127.75 329 K
08-Dec-17 138.90 138.90 134.00 134.00 434 K
07-Dec-17 134.10 136.00 133.35 135.65 29796
06-Dec-17 135.70 135.70 133.80 134.30 46987
05-Dec-17 136.00 136.00 134.30 135.05 70700
04-Dec-17 137.00 137.00 133.90 135.10 256 K
01-Dec-17 139.00 139.00 136.80 138.10 49004
30-Nov-17 135.45 140.45 134.00 137.85 200 K
29-Nov-17 135.95 136.00 135.00 135.40 247 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.