Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Doji, Double Bottom, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 143.80 -0.850  / -0.588% 144.65 355.37 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.50 141.65 142.70 139.90 0.000 0.000
Price Gain 0.300 2.15 1.10 3.90 143.80 143.80
Price Gain in % 0.209 1.52 0.771 2.79 ? ?
Period's High 146.90 146.90 151.00 153.80 0.000 0.000
High On 08/12/2016 08/12/2016 11/11/2016 19/09/2016
Period's Low 141.00 140.50 140.00 120.00 0.000 0.000
Low On 05/12/2016 28/11/2016 18/11/2016 09/11/2016

Moving Average of Max India

Current Share Price 143.80
Three Days 143.48
Five Days 143.14
Ten Days 143.36
Fifteen Days 143.38
Twenty Two Days 144.03
Thirty Days 142.42
Fifty Days 141.30
Hundred Days 141.39
Two Hundred Days 0.000

Share Price History of Max India

Date High Low Open Close Volume
09/12/2016 146.0 143.0 145.1 143.8 101264
08/12/2016 146.9 143.2 143.2 144.65 178442
07/12/2016 143.9 141.5 143.9 142.0 402460
06/12/2016 144.0 142.35 143.8 142.9 21366
05/12/2016 143.75 141.0 142.45 142.35 18015
02/12/2016 144.5 142.8 144.5 143.5 282811
01/12/2016 146.15 143.5 144.95 144.3 935280
30/11/2016 144.95 143.05 144.0 144.05 328851
29/11/2016 144.65 142.3 143.45 143.0 40302
28/11/2016 143.5 140.5 140.5 143.05 297734
25/11/2016 146.55 140.6 145.65 141.65 71109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.