Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Bearish harami, Dark cloud cover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 138.80 -0.950  / -0.680% 139.75 104.79 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.25 140.05 140.75 138.40 139.35 0.000
Price Gain -1.450 -1.250 -1.950 0.400 -0.550 138.80
Price Gain in % -1.034 -0.893 -1.385 0.289 -0.395 ?
Period's High 142.00 144.50 144.50 151.00 167.50 0.000
High On 17/01/2017 10/01/2017 10/01/2017 11/11/2016 26/08/2016
Period's Low 138.20 138.20 137.30 120.00 119.05 0.000
Low On 20/01/2017 20/01/2017 26/12/2016 09/11/2016 05/08/2016

Moving Average of Max India

Current Share Price 138.80
Three Days 139.50
Five Days 139.97
Ten Days 140.60
Fifteen Days 140.32
Twenty Two Days 140.07
Thirty Days 140.94
Fifty Days 142.09
Hundred Days 142.28
Two Hundred Days 0.000

Share Price History of Max India

Date High Low Open Close Volume
20/01/2017 140.0 138.2 139.1 138.8 41058
19/01/2017 141.0 139.25 139.5 139.75 46336
18/01/2017 141.15 139.45 141.0 139.95 58511
17/01/2017 142.0 140.0 142.0 140.35 70608
16/01/2017 141.25 139.9 141.0 141.0 85676
13/01/2017 141.9 139.2 141.35 140.25 37785
12/01/2017 143.1 140.9 141.0 142.0 69059
11/01/2017 143.35 140.6 143.0 141.25 70976
10/01/2017 144.5 140.95 140.95 142.65 267123
09/01/2017 141.0 139.55 140.0 139.95 203728
06/01/2017 141.0 139.45 139.95 140.05 650571
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.