Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 98.75 -6.000/ -5.728% 104.75 342.36 K MAXINDIA

Key Technical data of Max India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.485 27.14 -92.009 -0.124 113.77 119.45 128.71 105.97 94.27

Key Financial data of Max India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.130 -759.615 0.000 1.61 2.00 -0.610

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.60 114.90 121.75 138.95 143.00 156.75
Price Gain -10.850 -16.150 -23.000 -40.200 -44.250 -58.000
Price Gain % -9.900 -14.056 -18.891 -28.931 -30.944 -37.002
Period High 113.30 115.05 123.00 142.90 147.85 163.30
High On 14-Feb-18 05-Feb-18 17-Jan-18 17-Nov-17 31-Aug-17 02-May-17
Period Low 97.00 97.00 97.00 97.00 97.00 97.00
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18

Moving Average of Max India

Current Share Price 98.75
Three Days 105.20
Five Days 107.11
Ten Days 109.76
Fifteen Days 111.68
Twenty Two Days 114.08
Thirty Days 116.30
Fifty Days 120.35
Hundred Days 128.71
Two Hundred Days 138.17

Share Price History of Max India

Date Open High Low Close Volume
16-Feb-18 105.00 108.70 97.00 98.75 1120 K
15-Feb-18 113.15 113.15 103.35 104.75 262 K
14-Feb-18 111.45 113.30 111.00 112.10 392 K
12-Feb-18 109.70 112.00 107.85 110.35 237 K
09-Feb-18 110.00 113.05 108.00 109.60 397 K
08-Feb-18 113.40 114.00 110.90 111.65 46799
07-Feb-18 109.65 114.40 109.55 112.95 366 K
06-Feb-18 109.85 110.55 108.05 108.65 179 K
05-Feb-18 114.90 115.05 111.20 113.90 239 K
02-Feb-18 116.95 117.50 114.00 114.90 584 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.