Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Max IndiaIntegrated with Charts ; Three inside up, Bearish harami, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 138.45 0.400/ 0.290% 138.05 247.59 K MAXINDIA

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.85 137.60 140.10 148.05 148.35 138.25
Price Gain -1.400 0.850 -1.650 -9.600 -9.900 0.200
Price Gain % -1.001 0.618 -1.178 -6.484 -6.673 0.145
Period High 139.95 140.20 140.70 153.35 163.30 164.40
High On 19-Oct-17 12-Oct-17 26-Sep-17 01-Aug-17 02-May-17 15-Feb-17
Period Low 136.70 133.60 133.60 133.50 133.50 120.00
Low date 17-Oct-17 10-Oct-17 10-Oct-17 21-Aug-17 21-Aug-17 09-Nov-16

Moving Average of Max India

Current Share Price 138.45
Three Days 138.10
Five Days 138.23
Ten Days 137.49
Fifteen Days 137.72
Twenty Two Days 137.92
Thirty Days 138.11
Fifty Days 139.10
Hundred Days 144.95
Two Hundred Days 146.63

Share Price History of Max India

Date Open High Low Close Volume
19-Oct-17 138.05 139.95 137.65 138.45 15102
18-Oct-17 139.00 139.30 137.45 138.05 32527
17-Oct-17 139.00 139.00 136.70 137.80 22650
16-Oct-17 139.50 139.50 136.70 138.65 43824
13-Oct-17 139.00 139.00 137.50 138.20 24570
12-Oct-17 137.00 140.20 134.20 139.85 151 K
11-Oct-17 134.80 137.00 133.70 136.15 227 K
10-Oct-17 137.40 137.40 133.60 134.65 474 K
09-Oct-17 138.35 138.35 135.25 136.05 49347
06-Oct-17 139.00 139.00 137.00 137.05 24231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.