Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Max India (MAXINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 83.0 -1.800/ -2.123% 84.8 270.89 K MAXINDIA

Key Technical data of Max India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.569 39.41 -76.423 -0.330 81.15 93.39 108.69 86.33 81.03

Key Financial data of Max India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
616.07 0.280 302.86 7.26 1.94 10.00 671.65

High/Lows & Performance of Max India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.45 83.35 89.75 117.25 138.45 148.30
Price Gain -1.450 -0.350 -6.750 -34.250 -55.450 -65.300
Price Gain % -1.717 -0.420 -7.521 -29.211 -40.051 -44.032
Period High 87.70 87.70 90.50 121.50 142.90 163.30
High On 20-Apr-18 20-Apr-18 21-Mar-18 24-Jan-18 17-Nov-17 02-May-17
Period Low 82.40 82.40 81.15 81.15 81.15 81.15
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Max India

Current Share Price 83.00
Three Days 83.95
Five Days 84.09
Ten Days 84.34
Fifteen Days 84.34
Twenty Two Days 85.05
Thirty Days 86.98
Fifty Days 92.65
Hundred Days 108.69
Two Hundred Days 124.97

Share Price History of Max India

Date Open High Low Close Volume
20-Apr-18 84.50 87.70 82.40 83.00 536 K
19-Apr-18 84.85 85.10 84.10 84.80 281 K
18-Apr-18 83.30 85.00 83.30 84.05 151 K
17-Apr-18 84.75 85.00 83.00 84.30 87627
16-Apr-18 84.00 84.75 82.50 84.30 74725
13-Apr-18 84.10 84.95 84.00 84.45 74242
12-Apr-18 84.00 85.05 83.85 84.85 186 K
11-Apr-18 86.00 86.25 83.20 83.75 359 K
10-Apr-18 84.90 86.20 84.35 85.45 238 K
09-Apr-18 85.00 87.70 83.05 84.40 715 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.