Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalam Timber Products (MANGTIMBER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 36.6 -1.000/ -2.660% 37.6 0.413759 201.06 K MANGTIMBER

Key Technical data of Mangalam Timber Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.368 12.77 -94.366 -0.385 44.93 38.97 35.08 37.47 35.87

Key Financial data of Mangalam Timber Products Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
208.99 1.64 8.10 5.71 0.000 0.348 5.00 0.000 0.250 0.000 105.13 2.88 2.20 0.113 43.39 3.08 1362.67 -13.040

High/Lows & Performance of Mangalam Timber Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.95 42.95 41.20 30.25 27.10 30.25
Price Gain -4.350 -6.350 -4.600 6.35 9.50 6.35
Price Gain % -10.623 -14.785 -11.165 20.99 35.06 20.99
Period High 41.25 44.25 51.75 51.75 51.75 51.75
High On 15-Jan-18 08-Jan-18 21-Dec-17 21-Dec-17 21-Dec-17 21-Dec-17
Period Low 36.00 36.00 36.00 29.80 26.00 26.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Mangalam Timber Products Ltd.

Current Share Price 36.60
Three Days 37.70
Five Days 38.58
Ten Days 40.10
Fifteen Days 41.26
Twenty Two Days 42.89
Thirty Days 40.98
Fifty Days 39.03
Hundred Days 35.08
Two Hundred Days 32.25

Share Price History of Mangalam Timber Products Ltd.

Date Open High Low Close Volume
19-Jan-18 37.60 37.60 36.00 36.60 14035
18-Jan-18 39.00 39.30 37.50 37.60 10287
17-Jan-18 39.40 39.80 38.40 38.90 12313
16-Jan-18 40.90 41.05 39.25 39.40 14156
15-Jan-18 40.15 41.25 40.15 40.40 16971
12-Jan-18 41.65 42.40 40.50 40.95 22783
11-Jan-18 40.50 42.00 40.10 41.50 12470
10-Jan-18 41.60 42.40 40.60 41.30 10568
09-Jan-18 42.00 43.20 41.40 41.60 25252
08-Jan-18 43.30 44.25 42.00 42.70 23875
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.