Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Weekly Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 13.45 -0.550  / -3.929% 14.00 7257.00 MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.10 12.05 12.80 15.30 5.25 6.20
Price Gain 0.350 1.40 0.650 -1.850 8.20 7.25
Price Gain in % 2.67 11.62 5.08 -12.092 156.19 116.94
Period's High 14.15 14.15 14.40 16.90 22.70 22.70
High On 06/12/2016 06/12/2016 11/11/2016 21/09/2016 16/08/2016 16/08/2016
Period's Low 12.70 11.45 10.30 10.30 5.20 2.65
Low On 05/12/2016 28/11/2016 18/11/2016 18/11/2016 10/06/2016 31/03/2016

Moving Average of Manaksia Industries Ltd.

Current Share Price 13.45
Three Days 13.80
Five Days 13.75
Ten Days 13.27
Fifteen Days 12.64
Twenty Two Days 12.67
Thirty Days 13.22
Fifty Days 13.86
Hundred Days 15.21
Two Hundred Days 10.26

Share Price History of Manaksia Industries Ltd.

Date High Low Open Close Volume
09/12/2016 14.0 13.35 14.0 13.45 4411
08/12/2016 14.0 13.4 13.75 14.0 1821
07/12/2016 14.0 13.2 13.2 13.95 9474
06/12/2016 14.15 13.1 13.75 13.7 6755
05/12/2016 13.75 12.7 13.3 13.65 2662
02/12/2016 13.9 12.75 12.75 13.1 830
01/12/2016 13.4 12.75 12.8 13.4 1735
30/11/2016 12.85 12.1 12.7 12.8 5334
29/11/2016 12.8 12.0 12.0 12.25 3008
28/11/2016 12.65 11.45 12.05 12.4 3822
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.