Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Spinning top, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 25.9 0.200/ 0.778% 25.7 25.80 K MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.90 28.65 31.30 13.00 14.00 2.85
Price Gain -1.000 -2.750 -5.400 12.90 11.90 23.05
Price Gain % -3.717 -9.599 -17.252 99.23 85.00 808.77
Period High 27.85 28.75 32.50 34.15 34.15 34.15
High On 24-Mar-17 17-Mar-17 01-Mar-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 25.15 25.15 25.15 12.35 10.30 2.65
Low date 29-Mar-17 29-Mar-17 29-Mar-17 02-Jan-17 18-Nov-16 31-Mar-16

Moving Average of Manaksia Industries Ltd.

Current Share Price 25.90
Three Days 25.88
Five Days 26.12
Ten Days 26.60
Fifteen Days 27.46
Twenty Two Days 28.44
Thirty Days 29.08
Fifty Days 28.22
Hundred Days 20.91
Two Hundred Days 17.66

Share Price History of Manaksia Industries Ltd.

Date Open High Low Close Volume
30-Mar-17 25.70 26.35 25.30 25.90 3653
29-Mar-17 26.00 26.65 25.15 25.70 35101
28-Mar-17 25.60 26.75 25.40 26.05 22374
27-Mar-17 26.10 27.00 25.50 26.70 19386
24-Mar-17 25.80 27.85 25.80 26.25 7380
23-Mar-17 27.00 27.50 25.50 26.90 14755
22-Mar-17 26.00 26.45 25.50 26.30 27812
21-Mar-17 27.20 27.20 26.55 26.65 46317
20-Mar-17 28.00 28.70 27.20 27.90 30496
17-Mar-17 28.50 28.75 27.25 27.60 35027
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.