Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 38.3 -0.350/ -0.906% 38.65 109.20 K MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.30 43.60 40.10 31.30 12.25 4.10
Price Gain -1.000 -5.300 -1.800 7.00 26.05 34.20
Price Gain % -2.545 -12.156 -4.489 22.36 212.65 834.15
Period High 40.55 45.70 50.00 50.00 50.00 50.00
High On 29-May-17 16-May-17 09-May-17 09-May-17 09-May-17 09-May-17
Period Low 34.35 34.35 34.35 25.15 12.10 4.50
Low date 25-May-17 25-May-17 25-May-17 29-Mar-17 30-Nov-16 30-May-16

Moving Average of Manaksia Industries Ltd.

Current Share Price 38.30
Three Days 37.93
Five Days 37.57
Ten Days 39.02
Fifteen Days 41.25
Twenty Two Days 42.11
Thirty Days 40.38
Fifty Days 36.04
Hundred Days 30.94
Two Hundred Days 22.95

Share Price History of Manaksia Industries Ltd.

Date Open High Low Close Volume
29-May-17 38.00 40.55 36.75 38.30 17265
26-May-17 36.85 38.65 35.50 38.65 7580
25-May-17 36.10 37.90 34.35 36.85 19753
24-May-17 36.10 38.00 36.10 36.10 23481
23-May-17 39.90 39.90 37.35 37.95 25567
22-May-17 41.40 41.40 38.25 39.30 21087
19-May-17 39.80 40.20 38.20 39.55 29166
18-May-17 40.00 40.50 39.75 39.80 46602
17-May-17 41.05 42.95 40.20 41.80 35348
16-May-17 45.70 45.70 41.50 41.90 53076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.