Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, Doji, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 24.95 1.15  / 4.83% 23.80 36.94 K MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.65 16.30 13.05 14.95 13.65 5.00
Price Gain 4.30 8.65 11.90 10.00 11.30 19.95
Price Gain in % 20.82 53.07 91.19 66.89 82.78 399.00
Period's High 24.95 24.95 24.95 24.95 24.95 24.95
High On 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017
Period's Low 21.65 17.10 12.35 10.30 10.30 2.65
Low On 18/01/2017 11/01/2017 02/01/2017 18/11/2016 18/11/2016 31/03/2016

Moving Average of Manaksia Industries Ltd.

Current Share Price 24.95
Three Days 24.18
Five Days 23.38
Ten Days 21.11
Fifteen Days 19.09
Twenty Two Days 17.15
Thirty Days 16.10
Fifty Days 14.70
Hundred Days 14.86
Two Hundred Days 12.16

Share Price History of Manaksia Industries Ltd.

Date High Low Open Close Volume
24/01/2017 24.95 22.65 22.65 24.95 103973
23/01/2017 24.95 22.65 23.75 23.8 142971
20/01/2017 23.8 23.65 23.7 23.8 67740
19/01/2017 22.7 22.5 22.5 22.7 34198
18/01/2017 21.65 21.65 21.65 21.65 204341
17/01/2017 20.65 20.65 20.65 20.65 74452
16/01/2017 19.7 19.7 19.7 19.7 26620
13/01/2017 18.8 18.8 18.8 18.8 7404
12/01/2017 17.95 17.95 17.95 17.95 24369
11/01/2017 17.1 17.1 17.1 17.1 6221
10/01/2017 16.3 16.3 16.3 16.3 1297
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.