Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 37.9 -0.950/ -2.445% 38.85 77.45 K MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.40 40.60 38.50 28.00 39.55 11.05
Price Gain -0.500 -2.700 -0.600 9.90 -1.650 26.85
Price Gain % -1.302 -6.650 -1.558 35.36 -4.172 242.99
Period High 40.90 41.55 47.75 47.90 47.90 50.00
High On 20-Nov-17 07-Nov-17 01-Nov-17 06-Sep-17 06-Sep-17 09-May-17
Period Low 36.20 35.05 35.05 28.10 26.60 10.50
Low date 16-Nov-17 10-Nov-17 10-Nov-17 22-Aug-17 16-Aug-17 23-Nov-16

Moving Average of Manaksia Industries Ltd.

Current Share Price 37.90
Three Days 38.32
Five Days 38.24
Ten Days 38.59
Fifteen Days 40.15
Twenty Two Days 40.52
Thirty Days 40.64
Fifty Days 40.39
Hundred Days 37.77
Two Hundred Days 36.17

Share Price History of Manaksia Industries Ltd.

Date Open High Low Close Volume
20-Nov-17 40.90 40.90 36.95 37.90 29926
17-Nov-17 37.05 40.05 37.05 38.85 18644
16-Nov-17 36.20 39.65 36.20 38.20 32699
15-Nov-17 36.85 40.00 36.85 37.85 10262
14-Nov-17 38.95 38.95 37.70 38.40 3823
13-Nov-17 40.00 40.00 36.80 38.40 38389
10-Nov-17 40.75 40.75 35.05 38.70 108 K
09-Nov-17 38.80 39.80 38.00 38.55 93136
08-Nov-17 40.95 40.95 38.75 38.95 53865
07-Nov-17 40.65 41.55 39.60 40.10 91529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.