Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Hammer structure, Channel rectangle, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 35.25 -1.700/ -4.601% 36.95 22.34 K MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.35 37.05 38.40 35.35 24.95 13.65
Price Gain -2.100 -1.800 -3.150 -0.100 10.30 21.60
Price Gain % -5.622 -4.858 -8.203 -0.283 41.28 158.24
Period High 39.40 39.40 40.20 50.00 50.00 50.00
High On 20-Jul-17 20-Jul-17 07-Jul-17 09-May-17 09-May-17 09-May-17
Period Low 35.10 35.10 35.10 34.35 25.00 10.30
Low date 21-Jul-17 21-Jul-17 21-Jul-17 25-May-17 25-Jan-17 18-Nov-16

Moving Average of Manaksia Industries Ltd.

Current Share Price 35.25
Three Days 36.37
Five Days 36.71
Ten Days 37.23
Fifteen Days 37.35
Twenty Two Days 37.32
Thirty Days 37.64
Fifty Days 38.03
Hundred Days 36.00
Two Hundred Days 26.97

Share Price History of Manaksia Industries Ltd.

Date Open High Low Close Volume
24-Jul-17 36.95 36.95 35.15 35.25 29273
21-Jul-17 35.85 38.30 35.10 36.95 10360
20-Jul-17 37.70 39.40 35.70 36.90 31192
19-Jul-17 37.75 37.75 36.10 37.55 3620
18-Jul-17 37.00 37.45 36.60 36.90 4094
17-Jul-17 37.25 37.85 36.30 37.35 6884
14-Jul-17 38.95 38.95 36.55 37.90 5401
13-Jul-17 36.40 38.25 36.40 37.50 4168
12-Jul-17 37.05 38.95 37.05 37.75 64927
11-Jul-17 37.70 38.65 37.00 38.25 60827
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.