Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Double top, Inverted hammer structure, Three outside down, Bullish engulfing, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 30.2 -0.100/ -0.330% 30.3 65.28 K MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.75 30.85 23.80 11.10 16.45 4.50
Price Gain 0.450 -0.650 6.40 19.10 13.75 25.70
Price Gain % 1.51 -2.107 26.89 172.07 83.59 571.11
Period High 34.15 34.15 34.15 34.15 34.15 34.15
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 28.30 28.30 22.65 10.80 10.30 2.65
Low date 17-Feb-17 17-Feb-17 24-Jan-17 24-Nov-16 18-Nov-16 31-Mar-16

Moving Average of Manaksia Industries Ltd.

Current Share Price 30.20
Three Days 30.73
Five Days 31.15
Ten Days 31.22
Fifteen Days 30.18
Twenty Two Days 29.20
Thirty Days 27.05
Fifty Days 21.74
Hundred Days 17.78
Two Hundred Days 14.88

Share Price History of Manaksia Industries Ltd.

Date High Low Open Close Volume
23/02/2017 30.45 28.8 30.0 30.2 11218
22/02/2017 32.75 30.15 31.4 30.3 25509
21/02/2017 34.15 31.5 34.0 31.7 22128
20/02/2017 32.55 31.2 32.5 32.55 131177
17/02/2017 31.2 28.3 28.3 31.0 36939
16/02/2017 30.2 29.75 29.8 29.75 25565
15/02/2017 32.5 31.0 32.0 31.3 72932
14/02/2017 33.5 31.9 32.3 32.55 54948
13/02/2017 32.2 31.0 32.0 32.2 79637
10/02/2017 32.35 30.45 30.5 30.7 93065
09/02/2017 30.85 29.0 30.85 30.85 168321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.