Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Bullish piercing, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Bearish gap down, Price Fall with High Volume, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 37.0 -1.400/ -3.646% 38.4 8895.00 MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.55 40.45 38.65 26.70 13.00 8.90
Price Gain -0.550 -3.450 -1.650 10.30 24.00 28.10
Price Gain % -1.465 -8.529 -4.269 38.58 184.62 315.73
Period High 39.80 41.00 41.00 50.00 50.00 50.00
High On 27-Jun-17 15-Jun-17 15-Jun-17 09-May-17 09-May-17 09-May-17
Period Low 35.05 35.05 34.80 25.15 12.35 9.00
Low date 22-Jun-17 22-Jun-17 05-Jun-17 29-Mar-17 02-Jan-17 29-Jun-16

Moving Average of Manaksia Industries Ltd.

Current Share Price 37.00
Three Days 37.72
Five Days 37.39
Ten Days 38.26
Fifteen Days 38.21
Twenty Two Days 38.02
Thirty Days 38.32
Fifty Days 39.42
Hundred Days 34.58
Two Hundred Days 24.88

Share Price History of Manaksia Industries Ltd.

Date Open High Low Close Volume
27-Jun-17 36.50 39.80 36.50 37.00 17559
23-Jun-17 36.15 38.70 36.15 38.40 3340
22-Jun-17 35.05 37.80 35.05 37.75 8731
21-Jun-17 38.90 38.90 36.00 36.25 17620
20-Jun-17 39.75 39.75 37.00 37.55 12567
19-Jun-17 39.80 39.80 36.50 38.10 12013
16-Jun-17 39.50 39.50 37.95 38.00 11627
15-Jun-17 41.00 41.00 39.75 39.90 3065
14-Jun-17 41.00 41.00 39.00 39.25 4514
13-Jun-17 40.25 40.45 39.70 40.45 18536
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.