Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 28.0 -0.250/ -0.885% 28.25 14.09 K MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.40 30.80 36.90 39.80 31.00 19.15
Price Gain 0.600 -2.800 -8.900 -11.800 -3.000 8.85
Price Gain % 2.19 -9.091 -24.119 -29.648 -9.677 46.21
Period High 29.80 33.10 39.40 41.40 50.00 50.00
High On 17-Aug-17 08-Aug-17 20-Jul-17 22-May-17 09-May-17 09-May-17
Period Low 26.60 26.60 26.60 26.60 25.15 10.30
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 29-Mar-17 18-Nov-16

Moving Average of Manaksia Industries Ltd.

Current Share Price 28.00
Three Days 28.23
Five Days 28.01
Ten Days 29.14
Fifteen Days 30.46
Twenty Two Days 32.17
Thirty Days 33.62
Fifty Days 35.32
Hundred Days 36.40
Two Hundred Days 28.43

Share Price History of Manaksia Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 29.65 29.65 28.00 28.00 2157
17-Aug-17 29.80 29.80 28.15 28.25 1167
16-Aug-17 29.25 29.30 26.60 28.45 8381
14-Aug-17 28.75 28.75 27.10 27.95 24075
11-Aug-17 27.00 29.00 26.95 27.40 14761
10-Aug-17 28.20 29.60 28.20 28.25 19099
09-Aug-17 30.15 31.45 29.55 29.60 24175
08-Aug-17 30.45 33.10 30.40 30.70 11222
07-Aug-17 29.35 32.30 29.35 32.00 16071
04-Aug-17 32.00 32.00 30.75 30.80 9643
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.