Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Bearish harami, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 40.95 -0.350/ -0.847% 41.3 75.19 K MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.25 42.25 29.95 37.75 26.30 16.50
Price Gain -0.300 -1.300 11.00 3.20 14.65 24.45
Price Gain % -0.727 -3.077 36.73 8.48 55.70 148.18
Period High 43.30 44.60 47.90 47.90 50.00 50.00
High On 20-Sep-17 13-Sep-17 06-Sep-17 06-Sep-17 09-May-17 09-May-17
Period Low 39.20 39.20 31.25 26.60 25.15 10.30
Low date 18-Sep-17 18-Sep-17 23-Aug-17 16-Aug-17 29-Mar-17 18-Nov-16

Moving Average of Manaksia Industries Ltd.

Current Share Price 40.95
Three Days 41.05
Five Days 41.24
Ten Days 41.66
Fifteen Days 42.25
Twenty Two Days 40.40
Thirty Days 37.20
Fifty Days 36.10
Hundred Days 37.80
Two Hundred Days 31.61

Share Price History of Manaksia Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 40.50 41.80 39.60 40.95 145 K
21-Sep-17 41.00 41.95 40.35 41.30 19034
20-Sep-17 41.25 43.30 40.60 40.90 32697
19-Sep-17 40.50 43.25 40.15 41.85 128 K
18-Sep-17 42.50 43.00 39.20 41.20 47311
15-Sep-17 40.85 42.10 40.85 41.25 13482
14-Sep-17 42.90 42.90 41.50 42.05 19379
13-Sep-17 43.85 44.60 41.50 42.30 98220
12-Sep-17 43.00 44.15 41.75 42.75 37368
11-Sep-17 44.25 44.35 40.60 42.05 184 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.