Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Doji, Weekly Bearish engulfing, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Industries (MANAKINDST)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 35.35 1.65/ 4.90% 33.7 82.41 K MANAKINDST

High/Lows & Performance of Manaksia Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.50 34.25 26.25 24.95 14.95 3.80
Price Gain -2.150 1.10 9.10 10.40 20.40 31.55
Price Gain % -5.733 3.21 34.67 41.68 136.45 830.26
Period High 37.25 41.40 41.40 41.40 41.40 41.40
High On 19-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 32.25 32.25 25.15 25.00 10.30 3.30
Low date 20-Apr-17 20-Apr-17 29-Mar-17 25-Jan-17 18-Nov-16 09-May-16

Moving Average of Manaksia Industries Ltd.

Current Share Price 35.35
Three Days 33.93
Five Days 34.27
Ten Days 35.61
Fifteen Days 33.65
Twenty Two Days 31.30
Thirty Days 30.56
Fifty Days 30.66
Hundred Days 24.09
Two Hundred Days 19.62

Share Price History of Manaksia Industries Ltd.

Date Open High Low Close Volume
24-Apr-17 33.95 35.35 32.55 35.35 68298
21-Apr-17 34.35 34.35 32.45 33.70 95561
20-Apr-17 33.90 35.40 32.25 32.75 271 K
19-Apr-17 33.90 37.25 33.90 33.90 117 K
18-Apr-17 35.65 35.65 35.65 35.65 14163
17-Apr-17 41.40 41.40 37.50 37.50 472 K
13-Apr-17 38.50 39.45 38.50 39.45 128 K
12-Apr-17 37.70 37.70 35.00 37.60 376 K
11-Apr-17 35.95 35.95 35.95 35.95 57959
10-Apr-17 34.25 34.25 34.25 34.25 24894
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.