Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lokesh MachinesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 82.4 -2.200/ -2.600% 84.6 29.90 K LOKESHMACH

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.15 84.10 79.15 66.60 81.50 73.00
Price Gain 1.25 -1.700 3.25 15.80 0.900 9.40
Price Gain % 1.54 -2.021 4.11 23.72 1.10 12.88
Period High 86.80 86.80 86.80 89.90 89.90 94.00
High On 22-Mar-17 22-Mar-17 22-Mar-17 10-Feb-17 10-Feb-17 22-Jul-16
Period Low 80.35 79.10 76.50 63.65 61.30 61.30
Low date 22-Mar-17 17-Mar-17 08-Mar-17 27-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Lokesh Machines

Current Share Price 82.40
Three Days 82.80
Five Days 82.69
Ten Days 82.40
Fifteen Days 81.54
Twenty Two Days 80.84
Thirty Days 81.20
Fifty Days 79.24
Hundred Days 74.44
Two Hundred Days 77.55

Share Price History of Lokesh Machines

Date Open High Low Close Volume
24-Mar-17 84.00 85.95 82.00 82.40 52723
23-Mar-17 81.75 85.20 81.75 84.60 31054
22-Mar-17 84.00 86.80 80.35 81.40 13593
21-Mar-17 85.00 85.00 81.60 82.05 6538
20-Mar-17 84.00 85.60 82.05 83.00 40292
17-Mar-17 83.70 84.00 79.10 81.15 20169
16-Mar-17 82.45 83.80 81.85 82.30 22284
15-Mar-17 81.45 83.90 81.10 81.70 79458
14-Mar-17 84.40 85.50 80.60 81.35 13306
10-Mar-17 81.80 84.85 80.40 84.10 82183
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.