Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 65.5 -2.500/ -3.676% 68.0 1.92448 84.13 K LOKESHMACH

Key Technical data of Lokesh Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.355 41.64 -55.689 -0.132 61.58 70.56 72.36 68.48 63.78

Key Financial data of Lokesh Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.24 2.31 28.35 1.79 0.853 10.00 212.14

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.05 66.15 72.80 71.65 81.05 80.35
Price Gain -5.550 -0.650 -7.300 -6.150 -15.550 -14.850
Price Gain % -7.811 -0.983 -10.027 -8.583 -19.186 -18.482
Period High 74.80 74.80 74.95 82.40 86.70 109.55
High On 12-Feb-18 12-Feb-18 18-Jan-18 05-Jan-18 20-Sep-17 04-May-17
Period Low 65.05 58.10 58.10 58.10 58.10 58.10
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Lokesh Machines

Current Share Price 65.50
Three Days 67.90
Five Days 69.33
Ten Days 66.22
Fifteen Days 67.32
Twenty Two Days 68.63
Thirty Days 70.97
Fifty Days 71.07
Hundred Days 72.36
Two Hundred Days 78.30

Share Price History of Lokesh Machines

Date Open High Low Close Volume
16-Feb-18 67.15 69.75 65.05 65.50 45411
15-Feb-18 70.10 71.75 66.90 68.00 53186
14-Feb-18 72.95 74.10 69.20 70.20 50517
12-Feb-18 72.60 74.80 68.20 71.90 114 K
09-Feb-18 61.10 72.40 61.10 71.05 213 K
08-Feb-18 62.00 68.80 61.95 64.15 108 K
07-Feb-18 60.75 62.95 60.40 61.45 72685
06-Feb-18 60.30 62.90 58.10 59.50 102 K
05-Feb-18 65.15 65.30 63.55 64.25 57183
02-Feb-18 68.85 68.85 65.30 66.15 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.