Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lokesh MachinesIntegrated with Charts ; Double top, Bullish engulfing, Weekly Dark cloud cover, Double Top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 71.70 -0.750  / -1.035% 72.45 11.49 K LOKESHMACH

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.75 71.45 66.60 77.50 79.80 68.50
Price Gain -1.050 0.250 5.10 -5.800 -8.100 3.20
Price Gain in % -1.443 0.350 7.66 -7.484 -10.150 4.67
Period's High 76.80 77.70 77.70 89.50 94.00 94.00
High On 18/01/2017 10/01/2017 10/01/2017 25/10/2016 22/07/2016 22/07/2016
Period's Low 71.30 70.30 63.65 61.30 61.30 60.00
Low On 16/01/2017 10/01/2017 27/12/2016 21/11/2016 21/11/2016 25/02/2016

Moving Average of Lokesh Machines

Current Share Price 71.70
Three Days 72.47
Five Days 72.70
Ten Days 72.82
Fifteen Days 72.15
Twenty Two Days 70.17
Thirty Days 69.31
Fifty Days 68.84
Hundred Days 73.75
Two Hundred Days 77.23

Share Price History of Lokesh Machines

Date High Low Open Close Volume
20/01/2017 73.7 71.55 73.7 71.7 5860
19/01/2017 75.9 72.05 75.9 72.45 11168
18/01/2017 76.8 72.25 73.25 73.25 33576
17/01/2017 73.5 72.5 72.5 73.35 7647
16/01/2017 73.85 71.3 73.2 72.75 1202
13/01/2017 74.9 72.25 73.0 72.75 3858
12/01/2017 74.0 71.65 73.4 73.8 6545
11/01/2017 74.7 72.15 74.7 73.8 4256
10/01/2017 77.7 70.3 74.9 72.15 17147
09/01/2017 73.6 70.75 70.75 72.2 3124
06/01/2017 75.55 71.0 74.75 71.45 5878
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.