Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lokesh MachinesIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 75.45 -2.350/ -3.021% 77.8 1.20523 49.46 K LOKESHMACH

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.55 86.90 87.85 81.70 66.75 80.40
Price Gain -8.100 -11.450 -12.400 -6.250 8.70 -4.950
Price Gain % -9.695 -13.176 -14.115 -7.650 13.03 -6.157
Period High 84.90 90.30 93.10 109.55 109.55 109.55
High On 22-Jun-17 16-Jun-17 07-Jun-17 04-May-17 04-May-17 04-May-17
Period Low 74.55 74.55 74.55 74.55 64.00 61.30
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 29-Dec-16 21-Nov-16

Moving Average of Lokesh Machines

Current Share Price 75.45
Three Days 77.68
Five Days 79.72
Ten Days 83.09
Fifteen Days 84.40
Twenty Two Days 85.12
Thirty Days 87.37
Fifty Days 90.07
Hundred Days 86.21
Two Hundred Days 79.86

Share Price History of Lokesh Machines

Date Open High Low Close Volume
27-Jun-17 79.00 79.65 74.55 75.45 40848
23-Jun-17 80.50 81.50 77.20 77.80 51986
22-Jun-17 81.50 84.90 79.50 79.80 78268
21-Jun-17 83.65 84.35 81.30 82.00 61895
20-Jun-17 84.95 85.75 83.20 83.55 27038
19-Jun-17 88.45 88.95 83.00 84.45 55374
16-Jun-17 90.30 90.30 86.30 87.05 41648
15-Jun-17 86.50 89.75 86.10 87.65 44959
14-Jun-17 87.90 88.15 86.00 86.25 29499
13-Jun-17 87.50 90.80 86.30 86.90 54884
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.