Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lokesh MachinesIntegrated with Charts ; Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 83.45 -0.950/ -1.126% 84.4 0.76667 100.63 K LOKESHMACH

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.90 87.75 82.05 71.70 77.90 76.95
Price Gain -2.450 -4.300 1.40 11.75 5.55 6.50
Price Gain % -2.852 -4.900 1.71 16.39 7.12 8.45
Period High 86.00 90.00 93.20 93.20 93.20 94.00
High On 18-Apr-17 11-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 22-Jul-16
Period Low 82.00 82.00 80.35 70.05 61.30 61.30
Low date 18-Apr-17 18-Apr-17 22-Mar-17 25-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Lokesh Machines

Current Share Price 83.45
Three Days 83.97
Five Days 83.84
Ten Days 85.46
Fifteen Days 85.71
Twenty Two Days 84.66
Thirty Days 83.86
Fifty Days 82.70
Hundred Days 76.81
Two Hundred Days 77.86

Share Price History of Lokesh Machines

Date Open High Low Close Volume
21-Apr-17 84.55 85.95 83.10 83.45 16133
20-Apr-17 84.00 85.50 83.40 84.40 10591
19-Apr-17 82.70 85.00 82.50 84.05 10341
18-Apr-17 84.25 86.00 82.00 82.65 8717
17-Apr-17 86.00 86.00 84.00 84.65 11510
13-Apr-17 87.00 88.00 85.00 85.90 13726
12-Apr-17 89.50 89.50 85.65 87.80 18218
11-Apr-17 86.30 90.00 86.00 87.20 19321
10-Apr-17 88.00 90.00 86.10 86.75 29782
07-Apr-17 88.10 92.00 87.30 87.75 21874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.