Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lokesh MachinesIntegrated with Charts ; Weekly Bearish harami, Three outside down, Weekly Bullish piercing, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 69.10 -0.500  / -0.718% 69.60 13.34 K LOKESHMACH

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.00 64.90 80.90 80.00 79.65 95.25
Price Gain -0.900 4.20 -11.800 -10.900 -10.550 -26.150
Price Gain in % -1.286 6.47 -14.586 -13.625 -13.245 -27.454
Period's High 73.75 73.75 82.75 89.50 94.00 97.00
High On 28/11/2016 28/11/2016 03/11/2016 25/10/2016 22/07/2016 03/12/2015
Period's Low 67.00 61.30 61.30 61.30 61.30 60.00
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 25/02/2016

Moving Average of Lokesh Machines

Current Share Price 69.10
Three Days 69.82
Five Days 70.34
Ten Days 68.18
Fifteen Days 68.16
Twenty Two Days 71.09
Thirty Days 74.03
Fifty Days 75.54
Hundred Days 78.13
Two Hundred Days 76.96

Share Price History of Lokesh Machines

Date High Low Open Close Volume
02/12/2016 70.75 67.0 70.0 69.1 24364
01/12/2016 72.0 69.05 71.95 69.6 3651
30/11/2016 72.0 69.35 71.5 70.75 5530
29/11/2016 73.35 69.0 69.0 71.4 10672
28/11/2016 73.75 69.6 70.0 70.85 8228
25/11/2016 71.3 65.5 65.5 70.0 10865
24/11/2016 67.25 64.15 66.0 66.2 8503
23/11/2016 67.85 63.5 64.0 66.9 21709
22/11/2016 65.85 61.5 61.8 64.4 8263
21/11/2016 65.85 61.3 64.0 62.65 4489
18/11/2016 68.75 64.1 68.75 64.9 8077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.