Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lokesh MachinesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 73.6 0.850/ 1.17% 72.75 1.51704 99.86 K LOKESHMACH

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.50 74.45 77.40 81.60 84.05 76.55
Price Gain 0.100 -0.850 -3.800 -8.000 -10.450 -2.950
Price Gain % 0.136 -1.142 -4.910 -9.804 -12.433 -3.854
Period High 76.50 77.70 86.70 89.50 109.55 109.55
High On 13-Oct-17 09-Oct-17 20-Sep-17 02-Aug-17 04-May-17 04-May-17
Period Low 71.50 71.50 71.00 71.00 71.00 61.30
Low date 19-Oct-17 19-Oct-17 27-Sep-17 27-Sep-17 27-Sep-17 21-Nov-16

Moving Average of Lokesh Machines

Current Share Price 73.60
Three Days 73.30
Five Days 73.66
Ten Days 74.37
Fifteen Days 73.93
Twenty Two Days 74.83
Thirty Days 75.74
Fifty Days 77.14
Hundred Days 80.15
Two Hundred Days 81.87

Share Price History of Lokesh Machines

Date Open High Low Close Volume
19-Oct-17 74.45 75.30 71.50 73.60 21215
18-Oct-17 74.00 74.40 72.25 72.75 42451
17-Oct-17 74.50 75.00 73.40 73.55 24712
16-Oct-17 74.65 75.45 73.25 73.75 24290
13-Oct-17 73.60 76.50 73.55 74.65 76313
12-Oct-17 72.65 74.50 72.65 73.50 23585
11-Oct-17 75.10 77.00 73.30 73.70 50145
10-Oct-17 77.25 77.25 74.85 76.05 33895
09-Oct-17 75.75 77.70 74.55 76.00 24843
06-Oct-17 75.15 77.40 74.00 76.15 75337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.