Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lokesh MachinesIntegrated with Charts ; Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Weekly Three black crows, Bearish harami, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 87.85 0.300/ 0.343% 87.55 1.26257 175.97 K LOKESHMACH

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.30 97.00 98.25 79.15 70.00 77.65
Price Gain -8.450 -9.150 -10.400 8.70 17.85 10.20
Price Gain % -8.775 -9.433 -10.585 10.99 25.50 13.14
Period High 98.20 107.00 109.55 109.55 109.55 109.55
High On 22-May-17 15-May-17 04-May-17 04-May-17 04-May-17 04-May-17
Period Low 83.55 83.55 83.55 76.50 63.65 61.30
Low date 24-May-17 24-May-17 24-May-17 08-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Lokesh Machines

Current Share Price 87.85
Three Days 86.87
Five Days 88.30
Ten Days 93.76
Fifteen Days 95.56
Twenty Two Days 96.08
Thirty Days 93.49
Fifty Days 89.80
Hundred Days 83.58
Two Hundred Days 79.35

Share Price History of Lokesh Machines

Date Open High Low Close Volume
26-May-17 87.60 90.90 87.45 87.85 31624
25-May-17 84.50 88.10 84.15 87.55 28322
24-May-17 90.60 91.70 83.55 85.20 50367
23-May-17 92.15 92.15 84.45 88.00 69949
22-May-17 96.75 98.20 91.55 92.90 59258
19-May-17 97.85 99.90 94.55 96.30 65017
18-May-17 100.60 102.65 96.00 96.30 75634
17-May-17 100.90 105.90 98.05 102.40 317 K
16-May-17 100.50 101.70 98.05 99.75 42736
15-May-17 99.45 107.00 97.60 101.30 343 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.