Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lokesh MachinesIntegrated with Charts ; Three outside down, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 77.6 -0.550/ -0.704% 78.15 1.74749 96.70 K LOKESHMACH

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.20 81.40 80.95 92.90 81.50 80.40
Price Gain -1.600 -3.800 -3.350 -15.300 -3.900 -2.800
Price Gain % -2.020 -4.668 -4.138 -16.469 -4.785 -3.483
Period High 83.70 83.70 89.50 93.10 109.55 109.55
High On 16-Aug-17 16-Aug-17 02-Aug-17 07-Jun-17 04-May-17 04-May-17
Period Low 77.05 74.25 74.25 74.20 74.20 61.30
Low date 22-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 28-Jun-17 21-Nov-16

Moving Average of Lokesh Machines

Current Share Price 77.60
Three Days 78.67
Five Days 79.49
Ten Days 79.36
Fifteen Days 80.88
Twenty Two Days 81.38
Thirty Days 81.85
Fifty Days 81.68
Hundred Days 86.19
Two Hundred Days 80.32

Share Price History of Lokesh Machines

Date Open High Low Close Volume
22-Aug-17 79.10 79.35 77.05 77.60 26049
21-Aug-17 82.40 82.40 77.35 78.15 28384
18-Aug-17 81.00 81.45 78.55 80.25 21325
17-Aug-17 82.70 83.40 79.60 80.40 58822
16-Aug-17 80.00 83.70 80.00 81.05 67177
14-Aug-17 81.20 82.60 77.30 79.20 69262
11-Aug-17 74.25 80.25 74.25 78.40 58221
10-Aug-17 82.65 82.65 75.20 77.05 82027
09-Aug-17 81.60 83.00 79.60 80.15 49455
08-Aug-17 85.15 85.95 80.45 81.40 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.