Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 70.15 0.300/ 0.429% 69.85 2.34916 43.70 K LOKESHMACH

Key Technical data of Lokesh Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.177 38.76 -68.868 -0.420 73.39 73.19 76.49 71.05 69.40

Key Financial data of Lokesh Machines

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
118.95 0.170 51.07 1.70 0.030 0.905 10.00 0.000 0.900 0.000 77.14 2.27 1.23 0.217 3.52 1.77 298.16 -8.580

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.15 71.60 73.25 79.25 87.15 67.85
Price Gain 0.000 -1.450 -3.100 -9.100 -17.000 2.30
Price Gain % 0.000 -2.025 -4.232 -11.483 -19.507 3.39
Period High 71.80 73.30 74.90 86.70 90.80 109.55
High On 07-Dec-17 01-Dec-17 13-Nov-17 20-Sep-17 13-Jun-17 04-May-17
Period Low 68.50 68.50 68.15 68.15 68.15 63.65
Low date 06-Dec-17 06-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17 27-Dec-16

Moving Average of Lokesh Machines

Current Share Price 70.15
Three Days 70.07
Five Days 69.62
Ten Days 70.08
Fifteen Days 70.34
Twenty Two Days 70.84
Thirty Days 72.32
Fifty Days 73.36
Hundred Days 76.49
Two Hundred Days 81.29

Share Price History of Lokesh Machines

Date Open High Low Close Volume
11-Dec-17 69.75 71.20 69.55 70.15 25633
08-Dec-17 70.55 71.50 69.30 69.85 38714
07-Dec-17 69.50 71.80 68.70 70.20 29642
06-Dec-17 70.00 70.00 68.50 69.00 14471
05-Dec-17 69.80 70.45 68.50 68.90 24749
04-Dec-17 71.75 71.80 69.95 70.15 39774
01-Dec-17 70.60 73.30 70.35 70.60 99915
30-Nov-17 70.60 71.85 70.10 70.55 28793
29-Nov-17 71.40 73.30 70.60 70.85 75278
28-Nov-17 72.85 72.85 70.20 70.60 42909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.