Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lokesh MachinesIntegrated with Charts ; Bearish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lokesh Machines (LOKESHMACH)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 79.15 -2.350/ -2.883% 81.5 81.20 K LOKESHMACH

High/Lows & Performance of Lokesh Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.35 86.25 71.20 66.90 78.90 60.40
Price Gain -1.200 -7.100 7.95 12.25 0.250 18.75
Price Gain % -1.493 -8.232 11.17 18.31 0.317 31.04
Period High 83.50 89.90 89.90 89.90 89.90 94.00
High On 23-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 22-Jul-16
Period Low 78.20 76.80 70.05 63.65 61.30 60.00
Low date 17-Feb-17 15-Feb-17 25-Jan-17 27-Dec-16 21-Nov-16 25-Feb-16

Moving Average of Lokesh Machines

Current Share Price 79.15
Three Days 80.25
Five Days 79.89
Ten Days 81.21
Fifteen Days 81.72
Twenty Two Days 80.42
Thirty Days 78.35
Fifty Days 74.34
Hundred Days 74.05
Two Hundred Days 77.31

Share Price History of Lokesh Machines

Date High Low Open Close Volume
23/02/2017 83.5 78.55 83.5 79.15 24069
22/02/2017 82.4 78.85 79.5 81.5 19418
21/02/2017 82.2 79.45 79.8 80.1 8365
20/02/2017 80.95 79.0 79.0 79.65 2753
17/02/2017 82.75 78.2 81.0 79.05 8972
16/02/2017 83.0 78.65 81.5 80.35 5889
15/02/2017 86.7 76.8 83.95 78.35 23473
14/02/2017 85.85 83.0 84.0 83.15 22939
13/02/2017 87.05 83.1 86.95 84.7 43296
10/02/2017 89.9 84.6 86.9 86.1 94229
09/02/2017 87.3 85.0 85.0 86.25 65834
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.