Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linc Pen and PlasticsIntegrated with Charts ; Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 243.75 0.900  / 0.371% 242.85 5824.00 LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.60 222.20 254.05 279.90 205.35 178.45
Price Gain 9.15 21.55 -10.300 -36.150 38.40 65.30
Price Gain in % 3.90 9.70 -4.054 -12.915 18.70 36.59
Period's High 247.90 247.90 260.00 303.20 303.20 303.20
High On 01/12/2016 01/12/2016 07/11/2016 12/09/2016 12/09/2016 12/09/2016
Period's Low 230.20 222.20 215.60 215.60 202.05 162.40
Low On 29/11/2016 22/11/2016 21/11/2016 21/11/2016 14/06/2016 12/02/2016

Moving Average of Linc Pen and Plastics

Current Share Price 243.75
Three Days 240.72
Five Days 239.01
Ten Days 235.24
Fifteen Days 236.13
Twenty Two Days 241.95
Thirty Days 246.80
Fifty Days 254.97
Hundred Days 262.86
Two Hundred Days 230.44

Share Price History of Linc Pen and Plastics

Date High Low Open Close Volume
05/12/2016 245.05 241.1 245.0 243.75 1022
02/12/2016 242.9 236.05 239.95 242.85 644
01/12/2016 247.9 231.6 237.9 235.55 2543
30/11/2016 241.9 232.4 233.25 237.9 1800
29/11/2016 239.4 230.2 236.0 235.0 1938
28/11/2016 238.8 234.0 236.4 234.6 1444
25/11/2016 239.95 231.5 235.4 233.9 4386
24/11/2016 235.1 225.4 225.4 231.8 2588
23/11/2016 239.0 223.75 239.0 230.25 3361
22/11/2016 228.95 222.2 222.2 226.85 2974
21/11/2016 244.15 215.6 244.15 222.2 8545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.