Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linc Pen and PlasticsIntegrated with Charts ; Bullish engulfing, Double Bottom, Spinning top, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 260.8 -3.250/ -1.231% 264.05 8503.00 LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.70 266.90 274.55 237.30 261.05 172.45
Price Gain 0.100 -6.100 -13.750 23.50 -0.250 88.35
Price Gain % 0.038 -2.286 -5.008 9.90 -0.096 51.23
Period High 266.05 280.00 288.60 288.60 303.20 303.20
High On 13-Feb-17 07-Feb-17 20-Jan-17 20-Jan-17 12-Sep-16 12-Sep-16
Period Low 251.00 251.00 251.00 215.60 215.60 168.40
Low date 16-Feb-17 16-Feb-17 16-Feb-17 21-Nov-16 21-Nov-16 26-Feb-16

Moving Average of Linc Pen and Plastics

Current Share Price 260.80
Three Days 260.48
Five Days 260.54
Ten Days 259.92
Fifteen Days 264.60
Twenty Two Days 269.60
Thirty Days 265.85
Fifty Days 252.53
Hundred Days 252.74
Two Hundred Days 248.15

Share Price History of Linc Pen and Plastics

Date High Low Open Close Volume
17/02/2017 265.0 256.4 260.0 260.8 6571
16/02/2017 265.7 251.0 252.4 264.05 4030
15/02/2017 258.95 252.25 257.1 256.6 5189
14/02/2017 264.0 258.05 262.8 259.4 2697
13/02/2017 266.05 258.0 264.9 261.85 7200
10/02/2017 267.0 258.95 262.0 260.7 2396
09/02/2017 266.9 256.0 266.9 258.8 3728
08/02/2017 263.95 257.0 263.95 258.05 2241
07/02/2017 280.0 254.0 269.95 256.1 12479
06/02/2017 277.5 259.1 277.5 262.85 11307
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.