Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linc Pen and PlasticsIntegrated with Charts ; Weekly Three inside down, Oversold by RSI, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 225.3 0.100/ 0.044% 225.2 8555.00 LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.10 231.95 237.70 283.05 262.20 274.65
Price Gain -8.800 -6.650 -12.400 -57.750 -36.900 -49.350
Price Gain % -3.759 -2.867 -5.217 -20.403 -14.073 -17.968
Period High 239.80 239.80 247.35 298.00 338.80 338.80
High On 21-Sep-17 21-Sep-17 05-Sep-17 13-Jul-17 28-Mar-17 28-Mar-17
Period Low 222.25 222.25 220.20 220.20 220.20 215.60
Low date 26-Sep-17 26-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 21-Nov-16

Moving Average of Linc Pen and Plastics

Current Share Price 225.30
Three Days 226.48
Five Days 228.91
Ten Days 231.12
Fifteen Days 233.45
Twenty Two Days 235.90
Thirty Days 238.56
Fifty Days 250.05
Hundred Days 263.12
Two Hundred Days 263.66

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
26-Sep-17 223.45 226.80 222.25 225.30 5031
25-Sep-17 225.50 228.90 222.65 225.20 2961
22-Sep-17 232.00 235.40 228.00 228.95 18684
21-Sep-17 237.35 239.80 231.95 232.85 8986
20-Sep-17 230.70 237.90 230.65 232.25 26786
19-Sep-17 237.00 237.50 232.50 234.10 21155
18-Sep-17 232.30 238.00 231.90 232.55 11782
15-Sep-17 231.55 238.00 231.50 234.25 3890
14-Sep-17 234.95 237.95 232.00 233.40 13777
13-Sep-17 231.95 233.90 229.00 232.35 5211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.