Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linc Pen and PlasticsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 283.05 -9.600/ -3.280% 292.65 10.45 K LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.30 262.30 264.55 254.90 230.25 234.95
Price Gain -2.250 20.75 18.50 28.15 52.80 48.10
Price Gain % -0.789 7.91 6.99 11.04 22.93 20.47
Period High 301.90 303.80 303.80 338.80 338.80 338.80
High On 22-Jun-17 15-Jun-17 15-Jun-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 277.00 252.30 252.30 252.30 228.50 215.00
Low date 21-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 26-Dec-16 24-Jun-16

Moving Average of Linc Pen and Plastics

Current Share Price 283.05
Three Days 285.73
Five Days 285.85
Ten Days 281.31
Fifteen Days 275.63
Twenty Two Days 272.52
Thirty Days 273.28
Fifty Days 280.77
Hundred Days 274.59
Two Hundred Days 264.67

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
23-Jun-17 299.90 299.95 280.20 283.05 23098
22-Jun-17 288.00 301.90 281.05 292.65 43709
21-Jun-17 289.00 290.00 277.00 281.50 5275
20-Jun-17 292.85 294.45 281.40 285.20 11520
19-Jun-17 288.00 295.65 284.00 286.85 6237
16-Jun-17 289.00 293.50 284.00 285.30 9535
15-Jun-17 278.00 303.80 273.00 288.60 73835
14-Jun-17 271.95 279.00 264.75 275.80 12634
13-Jun-17 262.60 271.90 253.25 271.50 5843
12-Jun-17 266.40 266.40 252.30 262.65 7835
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.