Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linc Pen and PlasticsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 283.40 6.05  / 2.18% 277.35 12.36 K LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.85 230.25 231.35 259.75 269.00 213.95
Price Gain 12.55 53.15 52.05 23.65 14.40 69.45
Price Gain in % 4.63 23.08 22.50 9.10 5.35 32.46
Period's High 288.00 288.00 288.00 288.00 303.20 303.20
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 12/09/2016 12/09/2016
Period's Low 264.00 232.15 222.50 215.60 215.60 162.40
Low On 13/01/2017 06/01/2017 21/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Linc Pen and Plastics

Current Share Price 283.40
Three Days 278.43
Five Days 273.86
Ten Days 260.50
Fifteen Days 251.15
Twenty Two Days 245.27
Thirty Days 241.86
Fifty Days 240.33
Hundred Days 254.67
Two Hundred Days 240.39

Share Price History of Linc Pen and Plastics

Date High Low Open Close Volume
19/01/2017 288.0 279.05 285.0 283.4 37331
18/01/2017 278.7 274.95 278.7 277.35 9536
17/01/2017 276.95 269.0 272.0 274.55 38362
16/01/2017 272.8 265.0 266.05 267.95 8521
13/01/2017 274.5 264.0 265.4 266.05 11929
12/01/2017 274.0 247.5 251.0 270.85 50582
11/01/2017 250.0 242.0 244.8 247.75 19954
10/01/2017 244.0 236.5 241.0 243.55 3318
09/01/2017 242.8 234.9 235.0 240.3 4478
06/01/2017 235.8 232.15 235.8 233.3 4478
05/01/2017 236.8 230.0 235.0 230.25 7580
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.