Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linc Pen and PlasticsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bullish piercing, Weekly Three inside up, Bearish harami, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 318.4 9.75/ 3.16% 308.65 23.09 K LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.00 258.35 260.20 237.45 272.20 187.90
Price Gain 61.40 60.05 58.20 80.95 46.20 130.50
Price Gain % 23.89 23.24 22.37 34.09 16.97 69.45
Period High 338.80 338.80 338.80 338.80 338.80 338.80
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 251.05 248.00 238.00 229.10 215.60 181.50
Low date 22-Mar-17 20-Mar-17 03-Mar-17 30-Dec-16 21-Nov-16 30-Mar-16

Moving Average of Linc Pen and Plastics

Current Share Price 318.40
Three Days 296.42
Five Days 280.64
Ten Days 267.34
Fifteen Days 262.90
Twenty Two Days 260.33
Thirty Days 259.83
Fifty Days 264.64
Hundred Days 251.57
Two Hundred Days 255.97

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
28-Mar-17 316.00 338.80 311.25 318.40 167 K
27-Mar-17 264.25 314.60 263.00 308.65 175 K
24-Mar-17 258.90 264.45 258.20 262.20 9248
23-Mar-17 260.00 261.95 253.55 254.90 2512
22-Mar-17 252.00 262.00 251.05 259.05 11550
21-Mar-17 250.65 262.00 250.65 257.00 3323
20-Mar-17 258.00 258.00 248.00 253.35 9506
17-Mar-17 253.00 256.40 251.50 252.25 3548
16-Mar-17 252.05 257.50 252.05 254.50 3387
15-Mar-17 256.00 263.00 252.00 253.05 1355
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.