Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linc Pen and PlasticsIntegrated with Charts ; Channel rectangle, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 268.2 -3.050/ -1.124% 271.25 4856.00 LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.65 287.60 274.00 302.95 279.30 277.35
Price Gain -11.450 -19.400 -5.800 -34.750 -11.100 -9.150
Price Gain % -4.094 -6.745 -2.117 -11.471 -3.974 -3.299
Period High 282.65 294.00 298.00 304.00 338.80 338.80
High On 21-Jul-17 14-Jul-17 13-Jul-17 28-Apr-17 28-Mar-17 28-Mar-17
Period Low 266.00 266.00 250.10 250.10 238.00 215.60
Low date 27-Jul-17 27-Jul-17 10-Jul-17 10-Jul-17 03-Mar-17 21-Nov-16

Moving Average of Linc Pen and Plastics

Current Share Price 268.20
Three Days 270.10
Five Days 271.96
Ten Days 276.02
Fifteen Days 276.97
Twenty Two Days 276.46
Thirty Days 278.64
Fifty Days 274.11
Hundred Days 277.87
Two Hundred Days 264.75

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
27-Jul-17 271.50 271.55 266.00 268.20 2420
26-Jul-17 275.85 275.90 270.00 271.25 3417
25-Jul-17 275.00 276.40 270.00 270.85 7042
24-Jul-17 272.50 279.35 272.50 275.55 3336
21-Jul-17 278.90 282.65 271.00 273.95 4367
20-Jul-17 280.00 284.40 277.40 279.65 1869
19-Jul-17 281.95 287.40 276.10 280.50 2158
18-Jul-17 282.95 283.00 277.40 279.95 1581
17-Jul-17 283.90 284.75 278.00 281.35 3127
14-Jul-17 294.00 294.00 275.00 278.95 12257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.