Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 450.45 12.55/ 2.87% 437.9 92.35 K LINCPEN

Key Technical data of Linc Pen and Plastics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.79 62.91 -52.145 0.343 525.91 371.74 295.70 460.52 432.67

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.15 507.00 342.15 248.10 280.50 283.40
Price Gain -16.700 -56.550 108.30 202.35 169.95 167.05
Price Gain % -3.575 -11.154 31.65 81.56 60.59 58.94
Period High 484.30 532.50 532.50 532.50 532.50 532.50
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 416.95 416.95 332.50 228.70 220.00 220.00
Low date 18-Jan-18 18-Jan-18 27-Dec-17 24-Oct-17 28-Sep-17 28-Sep-17

Moving Average of Linc Pen and Plastics

Current Share Price 450.45
Three Days 443.90
Five Days 452.87
Ten Days 471.50
Fifteen Days 455.19
Twenty Two Days 419.46
Thirty Days 400.33
Fifty Days 351.23
Hundred Days 295.70
Two Hundred Days 285.19

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
19-Jan-18 424.95 452.80 424.95 450.45 69635
18-Jan-18 422.55 441.80 416.95 437.90 72548
17-Jan-18 458.05 458.05 430.05 443.35 65108
16-Jan-18 473.05 476.00 456.00 463.30 21721
15-Jan-18 467.15 484.30 458.65 469.35 49486
12-Jan-18 472.50 480.20 463.25 467.15 67794
11-Jan-18 492.00 495.40 468.90 470.45 65360
10-Jan-18 505.15 505.15 462.30 491.60 82812
09-Jan-18 523.00 524.10 500.00 500.70 58604
08-Jan-18 521.00 532.50 494.75 520.75 276 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.