Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 301.35 20.35/ 7.24% 281.0 13.50 K LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.45 248.00 240.45 237.70 259.00 231.80
Price Gain 46.90 53.35 60.90 63.65 42.35 69.55
Price Gain % 18.43 21.51 25.33 26.78 16.35 30.00
Period High 317.00 317.00 317.00 317.00 317.00 338.80
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 28-Mar-17
Period Low 252.10 241.00 240.20 220.00 220.00 220.00
Low date 20-Nov-17 15-Nov-17 10-Nov-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Linc Pen and Plastics

Current Share Price 301.35
Three Days 288.57
Five Days 282.54
Ten Days 264.94
Fifteen Days 258.14
Twenty Two Days 255.40
Thirty Days 253.09
Fifty Days 245.52
Hundred Days 252.06
Two Hundred Days 263.32

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
24-Nov-17 280.00 317.00 280.00 301.35 105 K
23-Nov-17 283.05 286.00 280.15 281.00 5989
22-Nov-17 271.30 284.45 271.00 283.35 8921
21-Nov-17 282.00 289.00 266.70 271.30 26049
20-Nov-17 255.00 289.00 252.10 275.70 33317
17-Nov-17 250.00 257.00 246.05 254.45 8665
16-Nov-17 242.70 246.00 242.70 245.40 1197
15-Nov-17 245.80 246.90 241.00 241.25 4109
14-Nov-17 251.90 253.50 245.05 246.10 1864
13-Nov-17 245.10 253.50 242.10 249.55 4811
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.