Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linc Pen and PlasticsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 291.25 -11.700/ -3.862% 302.95 20.89 K LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.55 293.15 318.40 279.30 260.35 195.00
Price Gain 2.70 -1.900 -27.150 11.95 30.90 96.25
Price Gain % 0.936 -0.648 -8.527 4.28 11.87 49.36
Period High 315.00 315.00 319.65 338.80 338.80 338.80
High On 26-Apr-17 26-Apr-17 29-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 280.10 280.10 280.10 238.00 215.60 185.25
Low date 24-Apr-17 24-Apr-17 24-Apr-17 03-Mar-17 21-Nov-16 04-May-16

Moving Average of Linc Pen and Plastics

Current Share Price 291.25
Three Days 297.88
Five Days 297.98
Ten Days 294.04
Fifteen Days 293.85
Twenty Two Days 295.96
Thirty Days 287.10
Fifty Days 274.52
Hundred Days 262.71
Two Hundred Days 262.80

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
28-Apr-17 304.00 304.00 289.00 291.25 23702
27-Apr-17 309.00 309.00 295.00 302.95 8149
26-Apr-17 315.00 315.00 291.30 299.45 32372
25-Apr-17 292.40 301.00 291.60 300.20 9218
24-Apr-17 288.00 303.05 280.10 296.05 18877
21-Apr-17 291.50 293.00 281.30 288.55 7733
20-Apr-17 295.60 295.60 287.10 289.25 2561
19-Apr-17 290.15 296.00 283.20 290.45 3099
18-Apr-17 290.00 296.75 282.80 287.85 5743
17-Apr-17 304.75 304.75 290.50 294.40 7223
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.