Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Linc Pen and PlasticsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Linc Pen and Plastics (LINCPEN)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 259.6 0.600/ 0.232% 259.0 6774.00 LINCPEN

High/Lows & Performance of Linc Pen and Plastics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.50 291.55 300.20 251.25 233.90 203.40
Price Gain -20.900 -31.950 -40.600 8.35 25.70 56.20
Price Gain % -7.451 -10.959 -13.524 3.32 10.99 27.63
Period High 288.70 295.00 315.00 338.80 338.80 338.80
High On 22-May-17 12-May-17 26-Apr-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 255.50 255.50 255.50 238.00 222.50 197.40
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 21-Dec-16 26-May-16

Moving Average of Linc Pen and Plastics

Current Share Price 259.60
Three Days 261.05
Five Days 266.62
Ten Days 274.86
Fifteen Days 279.95
Twenty Two Days 284.69
Thirty Days 286.59
Fifty Days 283.87
Hundred Days 271.27
Two Hundred Days 264.22

Share Price History of Linc Pen and Plastics

Date Open High Low Close Volume
25-May-17 255.50 264.00 255.50 259.60 2808
24-May-17 270.00 270.00 256.10 259.00 3407
23-May-17 273.00 274.75 261.15 264.55 3464
22-May-17 288.70 288.70 273.00 275.25 2388
19-May-17 286.00 286.00 263.00 274.70 5728
18-May-17 289.00 289.80 275.50 280.50 2990
17-May-17 284.00 287.00 276.20 278.90 6916
16-May-17 293.90 293.90 283.00 283.90 2807
15-May-17 286.15 289.30 285.00 286.10 953
12-May-17 295.00 295.00 285.00 286.15 2204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.