Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Triple bottom, Bullish engulfing, Double Bottom On Weekly Charts, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 482.6 4.20/ 0.878% 478.4 0.0589273 23.60 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.60 471.00 467.15 514.25 517.80 538.70
Price Gain -35.000 11.60 15.45 -31.650 -35.200 -56.100
Price Gain % -6.762 2.46 3.31 -6.155 -6.798 -10.414
Period High 527.00 528.00 528.00 545.00 576.00 579.00
High On 20-Sep-17 18-Sep-17 18-Sep-17 28-Jun-17 05-May-17 24-Oct-16
Period Low 475.20 459.70 450.55 450.55 450.55 432.55
Low date 25-Sep-17 14-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 482.60
Three Days 485.78
Five Days 496.84
Ten Days 492.42
Fifteen Days 485.27
Twenty Two Days 481.80
Thirty Days 478.56
Fifty Days 488.88
Hundred Days 509.27
Two Hundred Days 504.71

Share Price History of La Opala RG

Date Open High Low Close Volume
26-Sep-17 479.70 495.00 478.60 482.60 8381
25-Sep-17 488.60 490.85 475.20 478.40 9819
22-Sep-17 512.00 512.00 488.20 496.35 8636
21-Sep-17 514.95 521.25 502.10 512.80 9708
20-Sep-17 520.00 527.00 510.55 514.05 15198
19-Sep-17 508.65 525.00 508.65 517.60 26964
18-Sep-17 485.50 528.00 480.00 506.45 81173
15-Sep-17 461.10 493.00 461.10 478.35 48464
14-Sep-17 470.05 476.20 459.70 464.20 20448
13-Sep-17 470.60 477.95 470.00 473.40 9411

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.