Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Bearish harami, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 517.8 -4.000/ -0.767% 521.8 0.506722 17.78 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 517.90 530.05 479.90 476.95 538.85 586.75
Price Gain -0.100 -12.250 37.90 40.85 -21.050 -68.950
Price Gain % -0.019 -2.311 7.90 8.56 -3.906 -11.751
Period High 564.00 564.00 564.00 564.00 579.00 646.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 24-Oct-16 05-Apr-16
Period Low 512.55 512.55 480.90 432.55 432.55 432.55
Low date 24-Mar-17 24-Mar-17 27-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 517.80
Three Days 522.22
Five Days 523.60
Ten Days 522.81
Fifteen Days 525.21
Twenty Two Days 513.17
Thirty Days 504.07
Fifty Days 492.05
Hundred Days 499.56
Two Hundred Days 522.56

Share Price History of La Opala RG

Date Open High Low Close Volume
24-Mar-17 518.00 528.00 512.55 517.80 12739
23-Mar-17 527.05 538.00 519.00 521.80 18261
22-Mar-17 530.00 532.95 524.00 527.05 7501
21-Mar-17 520.00 564.00 520.00 532.35 45251
20-Mar-17 520.00 532.90 518.00 519.00 19715
17-Mar-17 519.80 520.00 514.00 517.90 10435
16-Mar-17 521.10 526.05 513.65 514.65 16597
15-Mar-17 530.00 531.45 514.80 517.65 12491
14-Mar-17 539.80 539.80 523.00 529.85 14796
10-Mar-17 530.90 532.05 522.00 530.05 11469

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.