Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Bearish engulfing, Weekly Three inside up, Three inside up, Hammer at downtrend, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 483.3 3.40/ 0.708% 479.9 0.398956 12.41 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 470.15 482.45 471.15 523.40 549.20 573.40
Price Gain 13.15 0.850 12.15 -40.100 -65.900 -90.100
Price Gain % 2.80 0.176 2.58 -7.661 -11.999 -15.713
Period High 492.80 493.90 502.00 560.00 579.00 646.00
High On 22-Feb-17 17-Feb-17 03-Feb-17 28-Nov-16 24-Oct-16 05-Apr-16
Period Low 469.20 465.40 432.55 432.55 432.55 432.55
Low date 21-Feb-17 14-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 483.30
Three Days 480.47
Five Days 477.49
Ten Days 478.07
Fifteen Days 479.66
Twenty Two Days 478.87
Thirty Days 476.02
Fifty Days 474.45
Hundred Days 503.72
Two Hundred Days 524.23

Share Price History of La Opala RG

Date High Low Open Close Volume
27/02/2017 486.8 480.9 480.9 483.3 8252
23/02/2017 486.9 474.5 480.85 479.9 8721
22/02/2017 492.8 474.0 482.0 478.2 6710
21/02/2017 477.0 469.2 476.8 475.9 5284
20/02/2017 480.9 465.5 479.0 470.15 7816
17/02/2017 493.9 472.65 473.0 477.8 4677
16/02/2017 482.0 475.0 476.95 477.6 8748
15/02/2017 484.0 470.25 482.0 476.65 8978
14/02/2017 482.4 465.4 482.4 478.75 4785
13/02/2017 491.5 481.0 490.65 482.45 4046

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.