Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 513.70 -4.000  / -0.773% 517.70 0.756 19.45 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 522.65 523.40 541.05 547.25 542.30 583.60
Price Gain -8.950 -9.700 -27.350 -33.550 -28.600 -69.900
Price Gain in % -1.712 -1.853 -5.055 -6.131 -5.274 -11.977
Period's High 525.05 560.00 564.00 579.00 611.40 670.00
High On 05/12/2016 28/11/2016 10/11/2016 24/10/2016 19/08/2016 04/02/2016
Period's Low 502.00 502.00 500.10 500.10 472.55 472.55
Low On 06/12/2016 06/12/2016 22/11/2016 22/11/2016 24/06/2016 24/06/2016

Moving Average of La Opala RG

Current Share Price 513.70
Three Days 513.95
Five Days 512.05
Ten Days 519.29
Fifteen Days 519.87
Twenty Two Days 524.74
Thirty Days 532.04
Fifty Days 535.28
Hundred Days 541.42
Two Hundred Days 553.27

Share Price History of La Opala RG

Date High Low Open Close Volume
09/12/2016 520.0 511.3 520.0 513.7 5341
08/12/2016 524.75 510.5 513.15 517.7 8263
07/12/2016 517.8 505.5 506.0 510.45 15305
06/12/2016 516.9 502.0 516.65 506.15 17875
05/12/2016 525.05 508.4 521.0 512.25 28453
02/12/2016 529.2 521.25 525.05 522.65 1619
01/12/2016 530.0 521.0 527.6 527.15 4020
30/11/2016 531.3 521.95 521.95 525.95 11571
29/11/2016 538.2 518.45 533.35 523.55 48801
28/11/2016 560.0 520.0 526.95 533.35 36957
25/11/2016 527.0 517.0 524.95 523.4 10540

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.