Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 549.45 7.80/ 1.44% 541.65 0.403956 10.51 K LAOPALA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of La Opala RG

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.80 521.15 517.30 467.15 527.80 522.30
Price Gain 23.65 28.30 32.15 82.30 21.65 27.15
Price Gain % 4.50 5.43 6.21 17.62 4.10 5.20
Period High 555.20 555.20 555.20 555.20 566.00 576.00
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 12-Jun-17 05-May-17
Period Low 521.00 516.00 509.15 450.55 450.55 432.55
Low date 20-Nov-17 15-Nov-17 06-Nov-17 29-Aug-17 29-Aug-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 549.45
Three Days 541.25
Five Days 536.44
Ten Days 530.87
Fifteen Days 527.36
Twenty Two Days 525.62
Thirty Days 524.07
Fifty Days 515.29
Hundred Days 503.12
Two Hundred Days 513.40

Share Price History of La Opala RG

Date Open High Low Close Volume
24-Nov-17 549.00 553.95 537.20 549.45 16715
23-Nov-17 533.95 555.20 530.05 541.65 16511
22-Nov-17 535.00 535.00 528.00 532.65 5504
21-Nov-17 528.00 534.70 525.05 531.50 5644
20-Nov-17 522.25 529.80 521.00 526.95 5034
17-Nov-17 527.00 532.00 521.10 525.80 4681
16-Nov-17 528.80 531.00 520.30 525.00 4685
15-Nov-17 519.60 526.00 516.00 521.90 3810
14-Nov-17 526.30 529.95 520.00 525.20 4107
13-Nov-17 527.95 531.00 523.75 528.60 6236

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.