Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Bullish engulfing, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 527.8 -1.200/ -0.227% 529.0 0.549006 19.57 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 526.10 534.80 530.10 479.90 522.30 507.70
Price Gain 1.70 -7.000 -2.300 47.90 5.50 20.10
Price Gain % 0.323 -1.309 -0.434 9.98 1.05 3.96
Period High 545.90 545.90 576.00 576.00 576.00 611.40
High On 22-May-17 22-May-17 05-May-17 05-May-17 05-May-17 19-Aug-16
Period Low 513.55 510.00 510.00 480.90 432.55 432.55
Low date 18-May-17 12-May-17 12-May-17 27-Feb-17 06-Feb-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 527.80
Three Days 532.95
Five Days 532.15
Ten Days 528.37
Fifteen Days 536.64
Twenty Two Days 538.36
Thirty Days 534.86
Fifty Days 531.86
Hundred Days 505.71
Two Hundred Days 520.12

Share Price History of La Opala RG

Date Open High Low Close Volume
24-May-17 524.00 531.95 521.10 527.80 5201
23-May-17 534.50 536.40 514.05 529.00 49577
22-May-17 529.90 545.90 522.45 542.05 9852
19-May-17 537.00 537.00 521.10 531.35 8082
18-May-17 520.00 543.95 513.55 530.55 24728
17-May-17 526.00 527.90 515.00 526.10 11861
16-May-17 533.20 538.40 521.55 526.55 14868
15-May-17 521.00 534.00 512.05 529.95 25410
12-May-17 515.00 528.95 510.00 519.55 14190
11-May-17 539.00 541.45 518.90 520.80 16031

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.