Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish marubozu, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 509.95 -3.750/ -0.730% 513.7 0.716675 32.41 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 481.25 513.40 504.90 525.65 469.15 547.40
Price Gain 28.70 -3.450 5.05 -15.700 40.80 -37.450
Price Gain % 5.96 -0.672 1.00 -2.987 8.70 -6.841
Period High 544.00 544.00 545.00 576.00 576.00 611.40
High On 17-Jul-17 17-Jul-17 28-Jun-17 05-May-17 05-May-17 19-Aug-16
Period Low 483.00 478.20 478.20 478.20 432.55 432.55
Low date 17-Jul-17 14-Jul-17 14-Jul-17 14-Jul-17 06-Feb-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 509.95
Three Days 514.68
Five Days 511.84
Ten Days 505.52
Fifteen Days 508.51
Twenty Two Days 511.98
Thirty Days 519.74
Fifty Days 526.24
Hundred Days 527.70
Two Hundred Days 516.01

Share Price History of La Opala RG

Date Open High Low Close Volume
21-Jul-17 518.30 527.00 504.55 509.95 14526
20-Jul-17 520.45 528.70 510.10 513.70 95776
19-Jul-17 508.00 529.80 508.00 520.40 41367
18-Jul-17 505.10 524.90 494.00 508.05 173 K
17-Jul-17 483.00 544.00 483.00 507.10 224 K
14-Jul-17 503.85 503.85 478.20 481.25 20148
13-Jul-17 519.80 519.80 487.75 497.00 21393
12-Jul-17 499.10 510.05 499.10 509.80 6698
11-Jul-17 508.90 513.90 497.00 499.10 11983
10-Jul-17 529.95 529.95 507.10 508.90 1048

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.