Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 462.45 -4.150/ -0.889% 466.6 0.923804 19.64 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 466.70 505.45 508.05 530.55 477.80 538.15
Price Gain -4.250 -43.000 -45.600 -68.100 -15.350 -75.700
Price Gain % -0.911 -8.507 -8.975 -12.836 -3.213 -14.067
Period High 480.00 509.10 533.95 566.00 576.00 611.40
High On 16-Aug-17 07-Aug-17 26-Jul-17 12-Jun-17 05-May-17 19-Aug-16
Period Low 461.00 457.00 457.00 457.00 457.00 432.55
Low date 18-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 462.45
Three Days 467.05
Five Days 467.05
Ten Days 479.90
Fifteen Days 490.25
Twenty Two Days 497.30
Thirty Days 498.84
Fifty Days 510.78
Hundred Days 523.10
Two Hundred Days 511.33

Share Price History of La Opala RG

Date Open High Low Close Volume
18-Aug-17 467.00 468.00 461.00 462.45 3668
17-Aug-17 466.00 474.50 465.30 466.60 9703
16-Aug-17 476.00 480.00 470.00 472.10 8368
14-Aug-17 475.90 477.85 465.05 467.40 5376
11-Aug-17 475.00 478.60 462.00 466.70 8546
10-Aug-17 489.85 489.85 457.00 469.95 67253
09-Aug-17 498.00 504.50 485.00 491.85 13679
08-Aug-17 500.00 502.45 487.50 498.35 7436
07-Aug-17 505.00 509.10 497.55 498.20 27226
04-Aug-17 508.65 514.20 502.40 505.45 3015

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.