Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 541.4 12.15/ 2.30% 529.25 0.279489 28.61 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.15 524.90 517.80 470.45 557.05 577.15
Price Gain 16.25 16.50 23.60 70.95 -15.650 -35.750
Price Gain % 3.09 3.14 4.56 15.08 -2.809 -6.194
Period High 554.00 554.00 555.40 564.00 564.00 611.40
High On 26-Apr-17 26-Apr-17 05-Apr-17 21-Mar-17 21-Mar-17 19-Aug-16
Period Low 517.00 517.00 501.40 432.55 432.55 432.55
Low date 24-Apr-17 24-Apr-17 28-Mar-17 06-Feb-17 06-Feb-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 541.40
Three Days 533.58
Five Days 530.10
Ten Days 527.07
Fifteen Days 531.60
Twenty Two Days 529.07
Thirty Days 527.33
Fifty Days 515.20
Hundred Days 498.44
Two Hundred Days 521.08

Share Price History of La Opala RG

Date Open High Low Close Volume
26-Apr-17 535.90 554.00 532.00 541.40 54674
25-Apr-17 527.00 536.90 522.35 529.25 6027
24-Apr-17 517.00 537.00 517.00 530.10 13743
21-Apr-17 521.30 526.20 521.25 525.65 5063
20-Apr-17 518.00 527.00 518.00 524.10 3004
19-Apr-17 523.00 529.45 521.20 525.15 11420
18-Apr-17 535.00 535.00 522.85 527.80 5851
17-Apr-17 522.85 524.85 517.95 520.35 2006
13-Apr-17 528.00 530.00 521.10 522.00 5042
12-Apr-17 532.00 532.60 520.15 524.90 25518

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.