Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Weekly Hammer structure, Weekly Three inside up, Bearish engulfing, Three outside down, Three inside up, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
MISCELLANEOUS 470.45 2.25  / 0.481% 468.20 0.470 10.64 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.00 473.25 476.95 558.60 548.90 586.25
Price Gain 9.45 -2.800 -6.500 -88.150 -78.450 -115.800
Price Gain in % 2.05 -0.592 -1.363 -15.781 -14.292 -19.753
Period's High 474.90 479.90 479.90 567.00 611.40 670.00
High On 18/01/2017 11/01/2017 11/01/2017 26/10/2016 19/08/2016 04/02/2016
Period's Low 446.50 446.50 438.05 438.05 438.05 438.05
Low On 19/01/2017 19/01/2017 30/12/2016 30/12/2016 30/12/2016 30/12/2016

Moving Average of La Opala RG

Current Share Price 470.45
Three Days 469.27
Five Days 468.92
Ten Days 469.50
Fifteen Days 469.44
Twenty Two Days 463.98
Thirty Days 473.16
Fifty Days 491.94
Hundred Days 517.90
Two Hundred Days 535.87

Share Price History of La Opala RG

Date High Low Open Close Volume
24/01/2017 471.45 465.0 468.75 470.45 11703
23/01/2017 472.0 462.1 472.0 468.2 7231
20/01/2017 471.0 462.0 468.4 469.15 3411
19/01/2017 471.0 446.5 467.05 468.85 16941
18/01/2017 474.9 463.3 466.2 467.95 26384
17/01/2017 468.85 459.3 467.6 461.0 6855
16/01/2017 475.0 465.0 475.0 467.6 6492
13/01/2017 475.75 471.05 472.05 472.4 4199
12/01/2017 477.8 471.9 471.9 474.15 1652
11/01/2017 479.9 470.0 474.0 475.25 5604
10/01/2017 475.9 468.4 473.85 473.25 3106

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.