Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by La Opala RGIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Triple top, Spinning top, Weekly Bearish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 514.25 -4.500/ -0.867% 518.75 0.458745 32.32 K LAOPALA

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 537.65 551.35 529.00 521.80 476.95 549.90
Price Gain -23.400 -37.100 -14.750 -7.550 37.30 -35.650
Price Gain % -4.352 -6.729 -2.788 -1.447 7.82 -6.483
Period High 539.95 566.00 566.00 576.00 576.00 611.40
High On 19-Jun-17 12-Jun-17 12-Jun-17 05-May-17 05-May-17 19-Aug-16
Period Low 500.00 500.00 500.00 500.00 432.55 432.55
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 06-Feb-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 514.25
Three Days 512.63
Five Days 519.38
Ten Days 531.52
Fifteen Days 537.65
Twenty Two Days 537.42
Thirty Days 535.56
Fifty Days 536.25
Hundred Days 521.54
Two Hundred Days 518.94

Share Price History of La Opala RG

Date Open High Low Close Volume
23-Jun-17 521.00 524.90 510.10 514.25 1864
22-Jun-17 519.00 524.00 505.05 518.75 4587
21-Jun-17 528.10 529.15 500.00 504.90 15929
20-Jun-17 530.00 533.45 523.05 529.05 5932
19-Jun-17 539.95 539.95 525.00 529.95 73089
16-Jun-17 540.00 544.10 533.00 537.65 2156
15-Jun-17 554.20 554.20 534.00 539.05 4768
14-Jun-17 545.05 555.00 542.00 549.45 6707
13-Jun-17 546.00 554.95 540.50 543.05 3264
12-Jun-17 555.00 566.00 547.00 549.10 21286

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.