Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of La Opala RG (LAOPALA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 640.4 -24.200/ -3.641% 664.6 0.975791 58.73 K LAOPALA

Key Technical data of La Opala RG

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.67 55.52 -70.454 0.086 622.44 609.17 554.82 664.87 626.97

Key Financial data of La Opala RG

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3688.53 4.29 54.67 5.55 0.000 13.48 2.00 0.000 11.42 0.000 49.30 1.64 94.65 0.335 74.93 20.89 322.53 0.850

High/Lows & Performance of La Opala RG

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 628.35 635.40 625.10 525.40 508.05 467.95
Price Gain 12.05 5.00 15.30 115.00 132.35 172.45
Price Gain % 1.92 0.787 2.45 21.89 26.05 36.85
Period High 739.00 739.00 739.00 739.00 739.00 739.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 615.00 612.20 599.05 509.15 450.55 432.55
Low date 15-Jan-18 08-Jan-18 02-Jan-18 06-Nov-17 29-Aug-17 06-Feb-17

Moving Average of La Opala RG

Current Share Price 640.40
Three Days 659.87
Five Days 661.59
Ten Days 644.64
Fifteen Days 636.90
Twenty Two Days 632.36
Thirty Days 631.84
Fifty Days 607.72
Hundred Days 554.82
Two Hundred Days 537.66

Share Price History of La Opala RG

Date Open High Low Close Volume
18-Jan-18 668.70 675.90 638.00 640.40 44875
17-Jan-18 676.05 677.00 646.00 664.60 56451
16-Jan-18 714.00 714.80 666.00 674.60 242 K
15-Jan-18 618.00 739.00 615.00 707.55 652 K
12-Jan-18 630.95 635.90 619.00 620.80 5647
11-Jan-18 623.00 638.80 621.60 628.35 5767
10-Jan-18 630.00 645.00 620.00 627.90 13072
09-Jan-18 629.80 650.70 621.00 627.70 13786
08-Jan-18 634.00 640.95 612.20 624.30 11671
05-Jan-18 637.00 644.35 625.30 630.15 6272

Total Comments 1



User Comments
Posted by JK
Posted on: 14-Jun-2015
sir eveything is wrong as the stock had split
kindly make adjustments thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.