Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kridhan Infra Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 55.65 1.35/ 2.49% 54.3 74.14 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.90 57.90 59.00 58.40 74.15 89.10
Price Gain -0.250 -2.250 -3.350 -2.750 -18.500 -33.450
Price Gain % -0.447 -3.886 -5.678 -4.709 -24.949 -37.542
Period High 57.65 60.00 62.95 64.80 78.90 103.00
High On 17-Feb-17 13-Feb-17 24-Jan-17 06-Jan-17 25-Aug-16 31-Mar-16
Period Low 53.40 53.40 52.85 52.85 51.95 51.95
Low date 22-Feb-17 22-Feb-17 06-Feb-17 06-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Kridhan Infra Ltd.

Current Share Price 55.65
Three Days 54.98
Five Days 55.15
Ten Days 56.14
Fifteen Days 56.19
Twenty Two Days 56.76
Thirty Days 57.55
Fifty Days 57.57
Hundred Days 59.40
Two Hundred Days 67.99

Share Price History of Kridhan Infra Ltd.

Date High Low Open Close Volume
23/02/2017 56.25 54.15 55.55 55.65 249060
22/02/2017 56.5 53.4 56.4 54.3 49903
21/02/2017 55.35 54.0 54.65 55.0 101160
20/02/2017 56.35 54.5 55.55 55.25 141244
17/02/2017 57.65 55.0 57.65 55.55 107631
16/02/2017 57.0 55.35 57.0 55.9 99359
15/02/2017 58.0 55.0 57.95 56.35 107316
14/02/2017 59.0 56.8 59.0 57.8 88964
13/02/2017 60.0 56.3 60.0 57.9 144660
10/02/2017 58.6 55.75 57.0 57.65 76572
09/02/2017 59.95 55.5 57.75 57.9 56410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.