Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kridhan Infra Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 88.6 -0.400/ -0.449% 89.0 390.53 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.50 90.65 83.35 75.55 53.45 66.30
Price Gain -0.900 -2.050 5.25 13.05 35.15 22.30
Price Gain % -1.006 -2.261 6.30 17.27 65.76 33.63
Period High 91.90 95.30 96.40 96.40 96.40 96.40
High On 19-Sep-17 08-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 86.25 86.25 80.80 68.10 47.15 47.15
Low date 15-Sep-17 15-Sep-17 22-Aug-17 27-Jun-17 24-Mar-17 24-Mar-17

Moving Average of Kridhan Infra Ltd.

Current Share Price 88.60
Three Days 88.48
Five Days 88.35
Ten Days 89.77
Fifteen Days 89.97
Twenty Two Days 88.21
Thirty Days 86.97
Fifty Days 84.66
Hundred Days 75.73
Two Hundred Days 66.45

Share Price History of Kridhan Infra Ltd.

Date Open High Low Close Volume
20-Sep-17 89.65 90.70 88.15 88.60 82602
19-Sep-17 88.75 91.90 87.30 89.00 372 K
18-Sep-17 88.30 88.90 87.45 87.85 94578
15-Sep-17 89.15 89.15 86.25 87.15 166 K
14-Sep-17 90.60 91.50 88.60 89.15 121 K
13-Sep-17 92.30 92.30 89.00 89.50 119 K
12-Sep-17 91.25 93.30 90.65 91.40 201 K
11-Sep-17 91.50 92.70 90.00 90.70 291 K
08-Sep-17 94.60 95.30 90.30 90.75 231 K
07-Sep-17 91.70 95.00 90.60 93.60 863 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current level and hold for target of Rs 109 within a period of 3 to 6 months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.