Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 121.05 0.850/ 0.707% 120.2 1389.39 K KRIDHANINF

Key Technical data of Kridhan Infra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.00 44.87 -87.500 -0.104 140.22 114.84 101.12 124.07 118.02

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.10 136.65 117.70 100.75 81.45 61.40
Price Gain -9.050 -15.600 3.35 20.30 39.60 59.65
Price Gain % -6.956 -11.416 2.85 20.15 48.62 97.15
Period High 136.50 141.45 142.40 142.40 142.40 142.40
High On 15-Jan-18 08-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 118.00 118.00 117.00 90.70 75.00 47.15
Low date 19-Jan-18 19-Jan-18 22-Dec-17 07-Dec-17 11-Aug-17 24-Mar-17

Moving Average of Kridhan Infra Ltd.

Current Share Price 121.05
Three Days 122.70
Five Days 125.42
Ten Days 129.42
Fifteen Days 129.82
Twenty Two Days 127.29
Thirty Days 120.69
Fifty Days 111.00
Hundred Days 101.12
Two Hundred Days 86.21

Share Price History of Kridhan Infra Ltd.

Date Open High Low Close Volume
19-Jan-18 120.85 124.05 118.00 121.05 545 K
18-Jan-18 129.50 130.00 119.00 120.20 586 K
17-Jan-18 125.50 128.20 118.50 126.85 808 K
16-Jan-18 133.70 133.75 125.50 126.25 537 K
15-Jan-18 132.00 136.50 131.35 132.75 530 K
12-Jan-18 133.00 134.85 128.55 130.10 590 K
11-Jan-18 131.65 134.45 129.80 131.90 466 K
10-Jan-18 135.00 135.00 130.20 131.25 506 K
09-Jan-18 140.00 140.00 132.95 134.80 718 K
08-Jan-18 137.60 141.45 133.65 139.05 977 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current level and hold for target of Rs 109 within a period of 3 to 6 months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.