Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kridhan Infra Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, Double bottom, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 58.80 -2.600  / -4.235% 61.40 26.73 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.75 62.80 56.40 64.50 73.85 102.40
Price Gain -0.950 -4.000 2.40 -5.700 -15.050 -43.600
Price Gain in % -1.590 -6.369 4.26 -8.837 -20.379 -42.578
Period's High 64.00 64.00 64.80 68.20 87.50 116.00
High On 18/01/2017 18/01/2017 06/01/2017 01/11/2016 29/07/2016 29/01/2016
Period's Low 55.90 55.90 53.10 51.95 51.95 51.95
Low On 18/01/2017 18/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Kridhan Infra Ltd.

Current Share Price 58.80
Three Days 59.32
Five Days 59.94
Ten Days 60.09
Fifteen Days 59.52
Twenty Two Days 58.21
Thirty Days 58.22
Fifty Days 58.22
Hundred Days 61.98
Two Hundred Days 72.06

Share Price History of Kridhan Infra Ltd.

Date High Low Open Close Volume
20/01/2017 61.95 58.5 58.9 58.8 9547
19/01/2017 62.0 58.4 60.1 61.4 10375
18/01/2017 64.0 55.9 61.25 57.75 88290
17/01/2017 61.95 60.05 60.9 61.45 7851
16/01/2017 62.1 59.55 62.1 60.3 7599
13/01/2017 61.0 58.2 61.0 59.75 2848
12/01/2017 61.75 58.85 61.1 59.25 10191
11/01/2017 62.0 61.25 61.3 61.95 2751
10/01/2017 62.0 60.05 62.0 61.4 18232
09/01/2017 63.8 57.55 63.8 58.85 180760
06/01/2017 64.8 58.5 60.5 62.8 101383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.