Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 95.95 -0.350/ -0.363% 96.3 242.63 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.35 95.90 100.40 82.65 60.75 58.40
Price Gain 3.60 0.050 -4.450 13.30 35.20 37.55
Price Gain % 3.90 0.052 -4.432 16.09 57.94 64.30
Period High 99.70 99.90 109.80 109.80 109.80 109.80
High On 21-Nov-17 13-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 93.35 91.00 91.00 78.30 57.75 47.15
Low date 17-Nov-17 16-Nov-17 16-Nov-17 25-Sep-17 24-May-17 24-Mar-17

Moving Average of Kridhan Infra Ltd.

Current Share Price 95.95
Three Days 96.27
Five Days 95.75
Ten Days 95.57
Fifteen Days 96.33
Twenty Two Days 98.25
Thirty Days 97.20
Fifty Days 92.19
Hundred Days 87.68
Two Hundred Days 74.00

Share Price History of Kridhan Infra Ltd.

Date Open High Low Close Volume
23-Nov-17 95.70 97.00 95.70 95.95 45202
22-Nov-17 97.30 97.30 95.55 96.30 57653
21-Nov-17 96.75 99.70 96.10 96.55 135 K
20-Nov-17 94.65 97.25 93.75 95.85 207 K
17-Nov-17 93.35 96.50 93.35 94.10 236 K
16-Nov-17 92.05 94.50 91.00 92.35 90075
15-Nov-17 97.70 97.70 92.70 93.30 96700
14-Nov-17 97.05 98.10 95.55 96.50 69240
13-Nov-17 98.90 99.90 96.70 97.05 146 K
10-Nov-17 97.00 99.00 95.15 97.75 149 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current level and hold for target of Rs 109 within a period of 3 to 6 months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.