Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kridhan Infra Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish marubozu, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Doji, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 83.7 0.950/ 1.15% 82.75 444.95 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.05 78.70 82.70 55.50 55.90 79.40
Price Gain -1.350 5.00 1.00 28.20 27.80 4.30
Price Gain % -1.587 6.35 1.21 50.81 49.73 5.42
Period High 86.00 94.00 94.00 94.00 94.00 94.00
High On 16-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 75.00 75.00 75.00 54.50 47.15 47.15
Low date 11-Aug-17 11-Aug-17 11-Aug-17 18-May-17 24-Mar-17 24-Mar-17

Moving Average of Kridhan Infra Ltd.

Current Share Price 83.70
Three Days 82.25
Five Days 82.20
Ten Days 84.08
Fifteen Days 82.53
Twenty Two Days 81.99
Thirty Days 80.97
Fifty Days 78.12
Hundred Days 68.71
Two Hundred Days 63.10

Share Price History of Kridhan Infra Ltd.

Date Open High Low Close Volume
16-Aug-17 83.70 86.00 81.25 83.70 247 K
14-Aug-17 81.70 83.55 81.50 82.75 198 K
11-Aug-17 78.90 81.55 75.00 80.30 446 K
10-Aug-17 85.40 85.40 76.60 79.20 515 K
09-Aug-17 91.00 91.00 84.50 85.05 1210 K
08-Aug-17 93.50 93.95 86.00 88.95 1033 K
07-Aug-17 87.90 94.00 87.75 93.25 1160 K
04-Aug-17 82.20 86.50 82.00 86.50 860 K
03-Aug-17 78.50 82.60 77.60 82.40 544 K
02-Aug-17 79.50 81.20 77.50 78.70 321 K

Total Comments 1



User Comments
Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current level and hold for target of Rs 109 within a period of 3 to 6 months.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.