Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kridhan Infra Ltd.Integrated with Charts ; Bullish piercing, Hammer structure, Weekly Bullish piercing, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 60.70 2.65  / 4.57% 58.05 43.19 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.85 58.90 65.45 71.95 86.40 0.000
Price Gain 2.85 1.80 -4.750 -11.250 -25.700 60.70
Price Gain in % 4.93 3.06 -7.257 -15.636 -29.745 ?
Period's High 62.00 62.00 65.00 73.70 88.00 0.000
High On 02/12/2016 02/12/2016 10/11/2016 07/09/2016 03/06/2016
Period's Low 57.00 51.95 51.95 51.95 51.95 0.000
Low On 30/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Kridhan Infra Ltd.

Current Share Price 60.70
Three Days 58.75
Five Days 58.58
Ten Days 57.66
Fifteen Days 57.96
Twenty Two Days 59.31
Thirty Days 60.64
Fifty Days 62.10
Hundred Days 68.38
Two Hundred Days 77.92

Share Price History of Kridhan Infra Ltd.

Date High Low Open Close Volume
02/12/2016 62.0 57.15 57.15 60.7 43586
01/12/2016 59.65 57.2 59.65 58.05 20857
30/11/2016 60.6 57.0 57.25 57.5 6403
29/11/2016 59.0 58.05 59.0 58.35 6347
28/11/2016 60.0 57.05 57.1 58.3 320031
25/11/2016 59.0 57.05 57.25 57.85 2059
24/11/2016 58.9 55.45 58.9 58.35 10875
23/11/2016 59.0 54.2 54.2 58.4 87154
22/11/2016 59.55 52.5 59.55 56.0 330315
21/11/2016 61.3 51.95 61.3 53.1 14063
18/11/2016 60.8 54.95 60.8 58.9 6765
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.