Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kridhan Infra Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Hammer structure, Oversold by Slow Stochatic, Three outside down, Bullish marubozu, Three inside up, Bullish engulfing, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 58.95 2.65/ 4.71% 56.3 164.72 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.45 63.00 53.00 58.60 64.10 90.15
Price Gain -1.500 -4.050 5.95 0.350 -5.150 -31.200
Price Gain % -2.481 -6.429 11.23 0.597 -8.034 -34.609
Period High 61.80 63.35 71.00 71.00 71.00 99.80
High On 24-Apr-17 20-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 29-Apr-16
Period Low 53.20 53.20 50.35 47.15 47.15 47.15
Low date 26-Apr-17 26-Apr-17 30-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Kridhan Infra Ltd.

Current Share Price 58.95
Three Days 56.45
Five Days 56.79
Ten Days 58.98
Fifteen Days 61.35
Twenty Two Days 60.08
Thirty Days 57.59
Fifty Days 56.23
Hundred Days 57.15
Two Hundred Days 62.76

Share Price History of Kridhan Infra Ltd.

Date Open High Low Close Volume
28-Apr-17 58.75 59.10 54.25 58.95 10194
27-Apr-17 55.90 56.60 54.30 56.30 1890
26-Apr-17 58.70 58.70 53.20 54.10 49220
25-Apr-17 59.00 59.95 55.75 55.95 39277
24-Apr-17 57.60 61.80 57.60 58.65 6379
21-Apr-17 61.20 62.00 60.20 60.45 13711
20-Apr-17 60.60 63.35 60.60 63.25 2009
19-Apr-17 58.60 62.35 58.50 61.60 22221
18-Apr-17 60.00 61.00 58.05 59.40 15924
17-Apr-17 61.00 63.00 60.00 61.10 9115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.