Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kridhan Infra Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish marubozu, Overbought by Slow Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 60.75 -1.600/ -2.566% 62.35 14.95 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.50 58.70 60.45 55.65 58.40 79.75
Price Gain 5.25 2.05 0.300 5.10 2.35 -19.000
Price Gain % 9.46 3.49 0.496 9.16 4.02 -23.824
Period High 64.20 64.20 64.20 71.00 71.00 89.80
High On 22-May-17 22-May-17 22-May-17 10-Apr-17 10-Apr-17 30-May-16
Period Low 54.50 54.50 53.00 47.15 47.15 47.15
Low date 18-May-17 18-May-17 08-May-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Kridhan Infra Ltd.

Current Share Price 60.75
Three Days 61.50
Five Days 60.00
Ten Days 58.02
Fifteen Days 57.30
Twenty Two Days 57.35
Thirty Days 59.05
Fifty Days 57.16
Hundred Days 57.03
Two Hundred Days 61.27

Share Price History of Kridhan Infra Ltd.

Date Open High Low Close Volume
23-May-17 63.25 63.50 59.35 60.75 10431
22-May-17 64.05 64.20 60.85 62.35 21402
19-May-17 61.20 61.70 59.00 61.40 36977
18-May-17 54.50 59.50 54.50 58.80 10522
17-May-17 55.00 56.80 55.00 56.70 3003
16-May-17 56.95 56.95 55.50 55.50 2310
15-May-17 57.30 57.30 54.50 55.00 3303
12-May-17 55.80 57.50 54.50 55.40 11129
11-May-17 58.00 59.00 55.60 55.80 31701
10-May-17 60.45 60.45 58.00 58.50 12317
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.