Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kridhan Infra Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 53.0 4.65/ 9.62% 48.35 161.11 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 50.95 54.85 54.75 65.55 88.10
Price Gain 2.80 2.05 -1.850 -1.750 -12.550 -35.100
Price Gain % 5.58 4.02 -3.373 -3.196 -19.146 -39.841
Period High 55.80 55.80 56.50 64.80 70.95 103.00
High On 28-Mar-17 28-Mar-17 10-Mar-17 06-Jan-17 05-Oct-16 31-Mar-16
Period Low 47.15 47.15 47.15 47.15 47.15 47.15
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Kridhan Infra Ltd.

Current Share Price 53.00
Three Days 49.80
Five Days 49.45
Ten Days 51.16
Fifteen Days 51.66
Twenty Two Days 52.40
Thirty Days 53.36
Fifty Days 55.29
Hundred Days 56.86
Two Hundred Days 64.74

Share Price History of Kridhan Infra Ltd.

Date Open High Low Close Volume
28-Mar-17 50.00 55.80 49.95 53.00 368 K
27-Mar-17 48.55 50.75 47.85 48.35 816 K
24-Mar-17 50.45 50.45 47.15 48.05 291 K
23-Mar-17 51.00 51.00 48.20 48.75 87712
22-Mar-17 51.35 51.35 48.85 49.10 104 K
21-Mar-17 54.50 54.50 49.05 50.20 141 K
20-Mar-17 54.95 54.95 53.40 53.45 4219
17-Mar-17 53.95 54.85 53.70 54.30 108 K
16-Mar-17 53.45 55.25 51.00 53.65 125 K
15-Mar-17 53.40 53.70 50.15 52.80 98604
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.