Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kridhan Infra Ltd.Integrated with Charts ; Three black crows, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kridhan Infra (KRIDHANINF)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 69.8 0.350/ 0.504% 69.45 754.57 K KRIDHANINF

High/Lows & Performance of Kridhan Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.80 75.00 61.90 53.00 54.75 78.75
Price Gain -6.000 -5.200 7.90 16.80 15.05 -8.950
Price Gain % -7.916 -6.933 12.76 31.70 27.49 -11.365
Period High 79.55 79.60 81.10 81.10 81.10 87.50
High On 22-Jun-17 16-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 29-Jul-16
Period Low 68.10 68.10 59.05 50.35 47.15 47.15
Low date 27-Jun-17 27-Jun-17 29-May-17 30-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Kridhan Infra Ltd.

Current Share Price 69.80
Three Days 70.18
Five Days 71.84
Ten Days 73.32
Fifteen Days 74.04
Twenty Two Days 71.91
Thirty Days 68.84
Fifty Days 64.23
Hundred Days 60.08
Two Hundred Days 60.58

Share Price History of Kridhan Infra Ltd.

Date Open High Low Close Volume
28-Jun-17 70.00 72.00 68.15 69.80 148 K
27-Jun-17 72.00 72.40 68.10 69.45 130 K
23-Jun-17 74.20 75.05 70.85 71.30 555 K
22-Jun-17 76.65 79.55 72.10 72.85 3864 K
21-Jun-17 76.90 78.25 75.30 75.80 239 K
20-Jun-17 75.70 76.65 73.90 75.55 242 K
19-Jun-17 73.10 76.00 72.25 74.95 1177 K
16-Jun-17 76.40 79.60 72.10 72.60 1914 K
15-Jun-17 76.70 76.70 75.05 75.85 107 K
14-Jun-17 75.55 77.00 74.30 75.00 96144
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.