Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 189.75 -1.150/ -0.602% 190.9 8482.00 KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.85 206.05 213.30 201.40 216.60 200.65
Price Gain -12.100 -16.300 -23.550 -11.650 -26.850 -10.899
Price Gain % -5.995 -7.911 -11.041 -5.785 -12.396 -5.432
Period High 205.30 209.55 214.50 236.20 244.00 344.71
High On 19-May-17 12-May-17 26-Apr-17 06-Apr-17 23-Jan-17 14-Jul-16
Period Low 186.35 186.35 186.35 183.60 183.60 183.60
Low date 25-May-17 25-May-17 25-May-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 189.75
Three Days 191.62
Five Days 194.53
Ten Days 199.14
Fifteen Days 201.79
Twenty Two Days 204.23
Thirty Days 207.01
Fifty Days 205.82
Hundred Days 207.39
Two Hundred Days 224.24

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
25-May-17 192.55 194.00 186.35 189.75 6094
24-May-17 193.70 197.80 190.30 190.90 3771
23-May-17 194.00 197.00 192.40 194.20 6070
22-May-17 201.70 201.90 195.00 196.10 4019
19-May-17 205.30 205.30 197.70 201.70 11048
18-May-17 203.00 203.50 200.40 201.85 3102
17-May-17 206.70 206.70 203.20 203.70 7898
16-May-17 205.10 209.00 202.20 203.90 14262
15-May-17 205.10 207.65 202.15 204.95 5295
12-May-17 209.50 209.55 203.15 204.30 7969

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.