Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 201.4 -3.250/ -1.588% 204.65 9211.00 KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.15 207.40 234.55 204.75 262.80 171.35
Price Gain -3.750 -6.000 -33.150 -3.350 -61.400 30.05
Price Gain % -1.828 -2.893 -14.133 -1.636 -23.364 17.54
Period High 209.85 219.95 235.00 244.00 286.00 344.71
High On 17-Feb-17 10-Feb-17 25-Jan-17 23-Jan-17 08-Sep-16 14-Jul-16
Period Low 200.10 200.10 200.10 195.40 191.10 161.06
Low date 23-Feb-17 23-Feb-17 23-Feb-17 27-Dec-16 22-Nov-16 01-Mar-16

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 201.40
Three Days 204.17
Five Days 205.04
Ten Days 206.44
Fifteen Days 207.77
Twenty Two Days 211.72
Thirty Days 211.34
Fifty Days 208.59
Hundred Days 221.14
Two Hundred Days 233.25

Share Price History of Kesar Terminals and Infrastructure

Date High Low Open Close Volume
23/02/2017 205.75 200.1 204.05 201.4 13563
22/02/2017 207.85 204.05 206.5 204.65 3475
21/02/2017 209.7 204.15 209.65 206.45 2285
20/02/2017 208.6 204.0 204.0 206.2 2674
17/02/2017 209.85 204.0 206.05 206.5 4543
16/02/2017 208.0 203.15 203.2 205.15 1798
15/02/2017 209.45 203.4 208.35 205.1 3735
14/02/2017 210.95 206.3 207.25 207.1 5414
13/02/2017 215.9 207.7 210.05 209.4 3921
10/02/2017 219.95 207.25 207.6 212.4 8824
09/02/2017 210.75 207.2 210.75 207.4 4150

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.