Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 195.65 -8.000/ -3.928% 203.65 20.68 K KTIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kesar Terminals and Infrastructure

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.35 187.95 198.75 220.40 190.90 210.60
Price Gain 10.30 7.70 -3.100 -24.750 4.75 -14.950
Price Gain % 5.56 4.10 -1.560 -11.230 2.49 -7.099
Period High 215.00 215.00 215.00 250.00 250.00 250.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 185.00 177.25 177.25 177.25 170.35 170.35
Low date 20-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 05-Jun-17 05-Jun-17

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 195.65
Three Days 201.83
Five Days 197.36
Ten Days 190.84
Fifteen Days 190.28
Twenty Two Days 191.80
Thirty Days 193.48
Fifty Days 195.88
Hundred Days 208.33
Two Hundred Days 205.52

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
24-Nov-17 198.00 201.35 193.00 195.65 35446
23-Nov-17 206.00 208.90 202.00 203.65 44848
22-Nov-17 191.85 215.00 191.85 206.20 176 K
21-Nov-17 192.15 197.95 190.55 191.15 13784
20-Nov-17 188.50 196.70 185.00 190.15 22567
17-Nov-17 187.85 187.85 181.50 185.35 5580
16-Nov-17 187.80 187.85 177.25 182.00 14462
15-Nov-17 184.30 184.95 180.65 182.60 5493
14-Nov-17 187.85 187.90 185.40 186.35 4987
13-Nov-17 189.35 189.35 185.00 185.30 3677

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.