Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Price Rise with High Volume, Oversold by RSI, Three white soldiers, Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 201.2 -4.750/ -2.306% 205.95 15.24 K KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.40 210.55 221.95 201.85 206.50 229.35
Price Gain 9.80 -9.350 -20.750 -0.650 -5.300 -28.150
Price Gain % 5.12 -4.441 -9.349 -0.322 -2.567 -12.274
Period High 208.90 213.00 234.40 244.00 244.00 286.00
High On 17-Aug-17 08-Aug-17 24-Jul-17 20-Jun-17 20-Jun-17 08-Sep-16
Period Low 187.00 175.55 175.55 170.35 170.35 170.35
Low date 14-Aug-17 11-Aug-17 11-Aug-17 05-Jun-17 05-Jun-17 05-Jun-17

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 201.20
Three Days 204.07
Five Days 199.86
Ten Days 201.54
Fifteen Days 206.41
Twenty Two Days 213.29
Thirty Days 217.08
Fifty Days 210.08
Hundred Days 207.00
Two Hundred Days 209.56

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
18-Aug-17 203.00 205.50 201.00 201.20 11763
17-Aug-17 208.90 208.90 201.60 205.95 17051
16-Aug-17 195.20 208.70 195.20 205.05 60239
14-Aug-17 187.00 196.75 187.00 195.70 4310
11-Aug-17 186.05 195.80 175.55 191.40 6577
10-Aug-17 199.00 199.00 194.00 194.25 5833
09-Aug-17 203.00 207.05 198.50 200.00 10888
08-Aug-17 213.00 213.00 203.00 205.15 19586
07-Aug-17 210.00 210.00 205.25 206.20 11734
04-Aug-17 210.00 214.80 207.50 210.55 3303

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.