Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Bullish marubozu, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 197.15 -3.350/ -1.671% 200.5 45.18 K KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.00 174.15 197.15 190.20 202.70 223.03
Price Gain -25.850 23.00 0.000 6.95 -5.550 -25.879
Price Gain % -11.592 13.21 0.000 3.65 -2.738 -11.603
Period High 228.50 244.00 244.00 244.00 244.00 344.71
High On 21-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 14-Jul-16
Period Low 195.85 173.00 170.35 170.35 170.35 170.35
Low date 27-Jun-17 14-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 197.15
Three Days 203.38
Five Days 210.49
Ten Days 199.12
Fifteen Days 192.23
Twenty Two Days 191.20
Thirty Days 192.95
Fifty Days 199.55
Hundred Days 203.29
Two Hundred Days 217.03

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
27-Jun-17 201.20 208.70 195.85 197.15 45552
23-Jun-17 214.00 214.00 198.25 200.50 34632
22-Jun-17 223.45 223.50 209.50 212.50 42095
21-Jun-17 222.00 228.50 215.00 219.30 71487
20-Jun-17 231.10 244.00 220.95 223.00 288 K
19-Jun-17 181.30 217.55 180.00 217.55 228 K
16-Jun-17 181.10 184.25 176.00 181.30 10478
15-Jun-17 184.95 184.95 180.75 181.80 14658
14-Jun-17 176.05 185.00 173.00 183.90 16634
13-Jun-17 174.70 175.00 172.00 174.15 7140

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.