Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 205.05 -0.800/ -0.389% 205.85 29.63 K KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.70 244.85 201.20 217.55 202.00 269.65
Price Gain -24.650 -39.800 3.85 -12.500 3.05 -64.600
Price Gain % -10.731 -16.255 1.91 -5.746 1.51 -23.957
Period High 226.50 245.00 250.00 250.00 250.00 279.85
High On 13-Sep-17 07-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 20-Oct-16
Period Low 202.00 202.00 201.00 175.55 170.35 170.35
Low date 15-Sep-17 15-Sep-17 22-Aug-17 11-Aug-17 05-Jun-17 05-Jun-17

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 205.05
Three Days 207.60
Five Days 209.40
Ten Days 221.18
Fifteen Days 228.46
Twenty Two Days 222.47
Thirty Days 216.60
Fifty Days 219.69
Hundred Days 209.57
Two Hundred Days 209.08

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
19-Sep-17 207.00 207.00 203.05 205.05 11428
18-Sep-17 209.10 210.65 203.35 205.85 27448
15-Sep-17 207.65 213.00 202.00 211.90 32826
14-Sep-17 214.95 214.95 204.70 208.55 29075
13-Sep-17 225.65 226.50 215.00 215.65 49253
12-Sep-17 225.20 234.30 224.00 229.70 7662
11-Sep-17 230.00 230.50 223.00 226.40 7896
08-Sep-17 239.90 239.90 226.95 228.80 14236
07-Sep-17 243.00 245.00 236.10 238.75 10239
06-Sep-17 243.10 244.00 235.00 241.15 20595

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.