Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 192.1 1.90/ 0.999% 190.2 27.31 K KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.85 201.75 207.85 202.15 255.45 191.56
Price Gain -3.750 -9.650 -15.750 -10.050 -63.350 0.538
Price Gain % -1.915 -4.783 -7.578 -4.972 -24.799 0.281
Period High 199.40 207.50 225.00 244.00 279.85 344.71
High On 23-Mar-17 17-Mar-17 10-Mar-17 23-Jan-17 20-Oct-16 14-Jul-16
Period Low 189.45 189.45 189.45 189.45 189.45 179.40
Low date 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 08-Apr-16

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 192.10
Three Days 191.37
Five Days 192.03
Ten Days 196.41
Fifteen Days 199.44
Twenty Two Days 201.39
Thirty Days 202.70
Fifty Days 207.29
Hundred Days 210.84
Two Hundred Days 233.45

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
28-Mar-17 190.00 192.90 190.00 192.10 11779
27-Mar-17 193.75 193.75 189.45 190.20 29550
24-Mar-17 192.55 194.75 191.50 191.80 12101
23-Mar-17 196.70 199.40 191.50 192.30 20665
22-Mar-17 195.20 196.00 191.50 193.75 9997
21-Mar-17 199.80 201.00 194.05 195.85 17236
20-Mar-17 203.00 204.40 198.20 199.10 22921
17-Mar-17 205.90 207.50 200.05 202.00 23872
16-Mar-17 203.30 206.90 203.00 204.15 25407
15-Mar-17 201.55 207.00 201.50 202.85 9871

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.