Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 205.45 0.600  / 0.293% 204.85 8042.00 KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.05 205.10 212.60 231.00 298.10 191.76
Price Gain -1.600 0.350 -7.150 -25.550 -92.651 13.69
Price Gain in % -0.773 0.171 -3.363 -11.061 -31.080 7.14
Period's High 210.00 211.65 216.00 279.85 310.10 344.71
High On 17/01/2017 06/01/2017 03/01/2017 20/10/2016 22/07/2016 14/07/2016
Period's Low 200.20 200.20 195.40 191.10 191.10 161.06
Low On 13/01/2017 13/01/2017 27/12/2016 22/11/2016 22/11/2016 01/03/2016

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 205.45
Three Days 204.55
Five Days 204.79
Ten Days 205.51
Fifteen Days 204.33
Twenty Two Days 204.07
Thirty Days 206.38
Fifty Days 211.78
Hundred Days 234.38
Two Hundred Days 230.20

Share Price History of Kesar Terminals and Infrastructure

Date High Low Open Close Volume
17/01/2017 210.0 204.85 207.0 205.45 7110
16/01/2017 207.4 203.35 203.35 204.85 4388
13/01/2017 206.9 200.2 205.45 203.35 8244
12/01/2017 206.4 204.0 205.05 205.0 3664
11/01/2017 208.95 205.0 205.4 205.3 4088
10/01/2017 210.75 206.0 206.0 207.05 3532
09/01/2017 211.0 203.95 207.0 208.4 5600
06/01/2017 211.65 205.15 207.5 206.05 3683
05/01/2017 209.9 202.05 202.05 208.35 10081
04/01/2017 207.0 200.3 203.0 201.3 9940
03/01/2017 216.0 199.0 199.0 205.1 35542

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.