Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 185.8 -1.500/ -0.801% 187.3 42.99 K KTIL

Key Technical data of Kesar Terminals and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.75 56.82 -80.500 -0.083 214.52 190.64 196.99 187.83 184.43

Key Financial data of Kesar Terminals and Infrastructure

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5251.08 3.09 12.35 28.26 0.000 2.31 10.00 0.000 4.74 0.000 80.58 1.37 11.04 0.644 24.08 38.41 127.37 4.87

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 200.65 190.25 185.20 198.25 229.15 210.00
Price Gain -14.850 -4.450 0.600 -12.450 -43.350 -24.200
Price Gain % -7.401 -2.339 0.324 -6.280 -18.918 -11.524
Period High 202.95 218.00 218.00 218.00 250.00 250.00
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 31-Aug-17 31-Aug-17
Period Low 185.10 185.10 177.00 177.00 175.55 170.35
Low date 19-Jan-18 19-Jan-18 01-Jan-18 01-Jan-18 11-Aug-17 05-Jun-17

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 185.80
Three Days 188.55
Five Days 191.45
Ten Days 197.88
Fifteen Days 192.58
Twenty Two Days 188.79
Thirty Days 187.13
Fifty Days 188.12
Hundred Days 196.99
Two Hundred Days 202.49

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
19-Jan-18 185.55 188.50 185.10 185.80 10432
18-Jan-18 190.15 194.00 187.00 187.30 14282
17-Jan-18 192.00 193.00 188.00 192.55 25496
16-Jan-18 199.90 199.90 191.00 193.35 30035
15-Jan-18 201.45 202.95 197.50 198.25 15359
12-Jan-18 204.15 206.90 200.00 200.65 29570
11-Jan-18 208.80 209.90 202.40 203.80 34465
10-Jan-18 204.90 209.80 200.55 207.00 76743
09-Jan-18 209.00 209.75 201.10 202.65 78743
08-Jan-18 193.00 218.00 193.00 207.40 298 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.