Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 214.05 0.700/ 0.328% 213.35 45.83 K KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.55 228.35 195.85 207.70 254.60 186.42
Price Gain -5.500 -14.300 18.20 6.35 -40.550 27.63
Price Gain % -2.505 -6.262 9.29 3.06 -15.927 14.82
Period High 226.00 234.00 236.20 244.00 275.00 344.71
High On 17-Apr-17 10-Apr-17 06-Apr-17 23-Jan-17 01-Nov-16 14-Jul-16
Period Low 206.15 206.15 183.60 183.60 183.60 182.76
Low date 18-Apr-17 18-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 22-Apr-16

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 214.05
Three Days 212.70
Five Days 212.81
Ten Days 218.48
Fifteen Days 215.37
Twenty Two Days 207.94
Thirty Days 206.66
Fifty Days 206.76
Hundred Days 208.90
Two Hundred Days 232.45

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
21-Apr-17 215.80 218.00 212.25 214.05 13401
20-Apr-17 212.00 218.15 210.30 213.35 9166
19-Apr-17 212.00 214.00 208.20 210.70 16304
18-Apr-17 220.00 224.00 206.15 209.50 54732
17-Apr-17 226.00 226.00 215.85 216.45 10109
13-Apr-17 223.00 225.55 218.00 219.55 15594
12-Apr-17 227.95 227.95 218.05 219.90 21805
11-Apr-17 229.85 229.85 223.50 225.45 16457
10-Apr-17 230.00 234.00 225.15 227.55 33281
07-Apr-17 227.90 234.00 226.00 228.35 48270

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.