Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Inverted hammer structure, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 213.85 -1.600  / -0.743% 215.45 8953.00 KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.75 204.75 246.90 260.35 223.41 216.76
Price Gain -4.900 9.10 -33.050 -46.500 -9.563 -2.905
Price Gain in % -2.240 4.44 -13.386 -17.861 -4.280 -1.340
Period's High 224.00 238.00 266.00 286.00 344.71 344.71
High On 01/12/2016 28/11/2016 10/11/2016 08/09/2016 14/07/2016 14/07/2016
Period's Low 207.55 197.00 191.10 191.10 191.10 161.06
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 01/03/2016

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 213.85
Three Days 214.03
Five Days 215.11
Ten Days 217.02
Fifteen Days 212.83
Twenty Two Days 220.82
Thirty Days 229.38
Fifty Days 237.72
Hundred Days 252.88
Two Hundred Days 227.26

Share Price History of Kesar Terminals and Infrastructure

Date High Low Open Close Volume
07/12/2016 223.95 213.0 213.0 213.85 2947
06/12/2016 218.0 211.0 217.85 215.45 1472
05/12/2016 219.5 211.05 216.0 212.8 5061
02/12/2016 219.95 207.55 213.0 217.8 3281
01/12/2016 224.0 213.0 217.0 215.65 4905
30/11/2016 221.4 216.95 216.95 218.75 4487
29/11/2016 231.7 215.65 231.7 218.75 13400
28/11/2016 238.0 214.0 214.0 229.95 23338
25/11/2016 231.55 206.0 206.0 216.6 15799
24/11/2016 222.9 197.0 204.95 210.6 7954
23/11/2016 206.9 196.5 198.25 204.75 5779

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.