Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kesar Terminals and InfrastructureIntegrated with Charts ; Weekly Bearish harami, Inverted hammer structure, Weekly Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Kesar Terminals and Infrastructure (KTIL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 228.45 -0.900/ -0.392% 229.35 40.23 K KTIL

High/Lows & Performance of Kesar Terminals and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.50 220.70 219.30 214.05 207.70 272.45
Price Gain -2.050 7.75 9.15 14.40 20.75 -44.002
Price Gain % -0.889 3.51 4.17 6.73 9.99 -16.150
Period High 233.00 241.00 241.00 244.00 244.00 310.10
High On 19-Jul-17 10-Jul-17 10-Jul-17 20-Jun-17 20-Jun-17 22-Jul-16
Period Low 220.70 220.70 193.65 170.35 170.35 170.35
Low date 18-Jul-17 18-Jul-17 28-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17

Moving Average of Kesar Terminals and Infrastructure

Current Share Price 228.45
Three Days 228.98
Five Days 227.14
Ten Days 228.61
Fifteen Days 224.99
Twenty Two Days 218.64
Thirty Days 210.74
Fifty Days 203.57
Hundred Days 205.42
Two Hundred Days 213.28

Share Price History of Kesar Terminals and Infrastructure

Date Open High Low Close Volume
21-Jul-17 229.80 230.70 226.00 228.45 16965
20-Jul-17 228.45 232.95 227.00 229.35 35925
19-Jul-17 223.90 233.00 222.55 229.15 36408
18-Jul-17 225.00 227.20 220.70 221.95 12996
17-Jul-17 229.45 230.40 223.25 226.80 10317
14-Jul-17 229.60 232.00 229.00 230.50 25928
13-Jul-17 234.40 234.40 230.00 230.80 33249
12-Jul-17 234.00 235.50 231.55 232.55 29312
11-Jul-17 228.70 235.00 225.00 230.70 59159
10-Jul-17 222.70 241.00 222.70 225.85 8240

Total Comments 2



User Comments
Posted by Admin
Posted on: 01-Mar-2015
Abhishek can you please elaborate?

Our screener did not find any Candlestick pattern created for this stock in recent days.
Thanks
Site Admin

Posted by Abhishek
Posted on: 01-Mar-2015
There is no candlestick mentioned in the records can you please check


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.