Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KayaIntegrated with Charts ; Bullish piercing, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1071.9 51.25/ 5.02% 1020.65 40.66 K KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1019.35 965.05 828.65 749.85 727.20 889.35
Price Gain 52.55 106.85 243.25 322.05 344.70 182.55
Price Gain % 5.16 11.07 29.35 42.95 47.40 20.53
Period High 1086.00 1099.00 1099.00 1099.00 1099.00 1099.00
High On 26-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 950.00 950.00 812.05 710.00 650.00 650.00
Low date 24-May-17 24-May-17 04-May-17 23-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Kaya

Current Share Price 1071.90
Three Days 1036.25
Five Days 1028.03
Ten Days 1027.17
Fifteen Days 991.52
Twenty Two Days 942.88
Thirty Days 919.36
Fifty Days 858.70
Hundred Days 812.44
Two Hundred Days 790.11

Share Price History of Kaya

Date Open High Low Close Volume
26-May-17 1028.00 1086.00 1020.00 1071.90 35103
25-May-17 1010.05 1035.00 988.00 1020.65 19424
24-May-17 994.00 1040.00 950.00 1016.20 30422
23-May-17 1033.00 1033.00 988.85 997.75 20166
22-May-17 1022.25 1044.00 1008.00 1033.65 18388
19-May-17 1035.05 1075.00 1005.70 1019.35 28595
18-May-17 1029.95 1099.00 989.25 1046.50 82611
17-May-17 1049.95 1052.45 1010.00 1021.45 37290
16-May-17 1011.65 1053.70 1000.00 1041.45 77206
15-May-17 951.40 1014.40 951.40 1002.75 58616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.