Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KayaIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 954.55 -4.850/ -0.506% 959.4 16.91 K KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 976.00 981.80 994.00 854.05 783.90 832.80
Price Gain -21.450 -27.250 -39.450 100.50 170.65 121.75
Price Gain % -2.198 -2.776 -3.969 11.77 21.77 14.62
Period High 982.95 1000.00 1005.55 1204.90 1204.90 1204.90
High On 19-Jul-17 11-Jul-17 22-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 943.90 943.90 943.90 812.05 710.00 650.00
Low date 17-Jul-17 17-Jul-17 17-Jul-17 04-May-17 23-Mar-17 27-Dec-16

Moving Average of Kaya

Current Share Price 954.55
Three Days 961.70
Five Days 961.27
Ten Days 970.97
Fifteen Days 974.68
Twenty Two Days 976.00
Thirty Days 1002.01
Fifty Days 1022.78
Hundred Days 911.54
Two Hundred Days 842.15

Share Price History of Kaya

Date Open High Low Close Volume
21-Jul-17 965.05 970.00 945.55 954.55 7301
20-Jul-17 973.00 979.50 954.10 959.40 12846
19-Jul-17 982.95 982.95 966.00 971.15 25913
18-Jul-17 973.90 979.00 961.50 965.10 28663
17-Jul-17 982.00 982.00 943.90 956.15 33948
14-Jul-17 985.20 985.20 972.00 976.00 6344
13-Jul-17 984.90 989.40 975.05 986.25 7518
12-Jul-17 974.00 990.00 971.25 981.75 28272
11-Jul-17 987.60 1000.00 972.05 983.85 30352
10-Jul-17 978.00 989.00 960.00 975.50 885
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.