Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KayaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, 50 Days SMA Crossover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 979.05 -12.850/ -1.295% 991.9 37.01 K KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1017.80 1176.65 997.75 738.10 675.45 854.50
Price Gain -38.750 -197.600 -18.700 240.95 303.60 124.55
Price Gain % -3.807 -16.793 -1.874 32.64 44.95 14.58
Period High 1033.00 1204.90 1204.90 1204.90 1204.90 1204.90
High On 19-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 962.10 962.10 950.00 720.15 650.00 650.00
Low date 23-Jun-17 23-Jun-17 24-May-17 29-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Kaya

Current Share Price 979.05
Three Days 988.32
Five Days 988.39
Ten Days 1037.64
Fifteen Days 1068.01
Twenty Two Days 1067.63
Thirty Days 1055.56
Fifty Days 979.52
Hundred Days 876.63
Two Hundred Days 823.58

Share Price History of Kaya

Date Open High Low Close Volume
23-Jun-17 995.00 995.20 962.10 979.05 8626
22-Jun-17 996.00 1005.55 985.15 991.90 39311
21-Jun-17 990.00 1002.00 980.00 994.00 58325
20-Jun-17 985.00 1015.00 980.00 984.30 40209
19-Jun-17 1031.00 1033.00 986.05 992.70 46604
16-Jun-17 1061.00 1064.30 1006.50 1017.80 46688
15-Jun-17 1085.00 1095.00 1055.00 1059.45 42190
14-Jun-17 1134.45 1149.95 1065.05 1080.90 48527
13-Jun-17 1152.00 1189.00 1125.50 1133.00 29554
12-Jun-17 1180.00 1204.90 1122.00 1143.30 54161
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.