Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 710.05 -4.050  / -0.567% 714.10 7394.00 KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 731.40 709.70 831.30 710.45 832.40 926.15
Price Gain -21.350 0.350 -121.250 -0.400 -122.350 -216.100
Price Gain in % -2.919 0.049 -14.586 -0.056 -14.698 -23.333
Period's High 742.40 752.50 841.00 940.00 940.00 1285.00
High On 01/12/2016 28/11/2016 08/11/2016 24/10/2016 24/10/2016 21/12/2015
Period's Low 702.00 697.50 684.10 684.10 684.10 684.10
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Kaya

Current Share Price 710.05
Three Days 712.82
Five Days 712.92
Ten Days 720.36
Fifteen Days 721.94
Twenty Two Days 742.28
Thirty Days 774.31
Fifty Days 806.10
Hundred Days 790.59
Two Hundred Days 823.94

Share Price History of Kaya

Date High Low Open Close Volume
07/12/2016 723.0 703.25 706.8 710.05 1889
06/12/2016 722.4 709.8 721.2 714.1 2673
05/12/2016 726.95 702.0 726.95 714.3 5099
02/12/2016 730.0 702.5 712.5 708.0 4065
01/12/2016 742.4 711.1 721.5 718.15 3682
30/11/2016 740.0 720.0 723.8 731.4 3163
29/11/2016 739.6 723.8 726.0 732.5 2087
28/11/2016 752.5 712.5 738.95 731.25 11699
25/11/2016 734.0 707.0 707.0 727.2 3273
24/11/2016 724.0 697.5 697.5 716.65 3486
23/11/2016 720.2 692.05 693.0 709.7 6994
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.