Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 921.55 -17.050/ -1.817% 938.6 26.31 K KAYA

Key Technical data of Kaya

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.69 53.88 -53.407 -0.258 885.11 907.31 901.20 951.38 904.28

Key Financial data of Kaya

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1223.00 -0.880 0.000 1.30 0.000 6.88 10.00 0.000 5.26 0.000 136.33 1.17 -8.400 -0.027 -17.760 -9.160 263.61 -0.490

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 914.15 923.45 848.00 891.85 1133.00 708.65
Price Gain 7.40 -1.900 73.55 29.70 -211.450 212.90
Price Gain % 0.809 -0.206 8.67 3.33 -18.663 30.04
Period High 963.95 963.95 965.05 1000.50 1149.95 1204.90
High On 13-Dec-17 13-Dec-17 28-Nov-17 17-Oct-17 14-Jun-17 12-Jun-17
Period Low 906.00 883.60 825.50 825.50 825.50 650.00
Low date 07-Dec-17 05-Dec-17 17-Nov-17 17-Nov-17 17-Nov-17 27-Dec-16

Moving Average of Kaya

Current Share Price 921.55
Three Days 932.12
Five Days 926.04
Ten Days 917.64
Fifteen Days 917.62
Twenty Two Days 902.12
Thirty Days 898.64
Fifty Days 910.46
Hundred Days 901.20
Two Hundred Days 905.35

Share Price History of Kaya

Date Open High Low Close Volume
13-Dec-17 939.00 963.95 916.85 921.55 78672
12-Dec-17 921.00 959.00 918.00 938.60 33981
11-Dec-17 925.00 942.50 909.00 936.20 7016
08-Dec-17 923.15 925.00 908.00 915.35 10926
07-Dec-17 909.15 925.00 906.00 918.50 7077
06-Dec-17 895.20 924.80 895.15 914.15 10630
05-Dec-17 890.10 913.55 883.60 895.50 6385
04-Dec-17 930.00 930.00 890.00 896.35 14339
01-Dec-17 927.55 936.05 901.00 912.55 17140
30-Nov-17 928.95 938.00 914.00 927.60 14076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.