Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KayaIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Inverted hammer structure, Bearish harami, Three black crows, Bullish engulfing, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 847.1 -2.050/ -0.241% 849.15 41.19 K KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 842.05 851.45 734.55 809.00 904.05 911.90
Price Gain 5.05 -4.350 112.55 38.10 -56.950 -64.800
Price Gain % 0.600 -0.511 15.32 4.71 -6.299 -7.106
Period High 890.00 902.60 902.60 902.60 917.80 1017.00
High On 20-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 26-Oct-16 18-May-16
Period Low 835.85 818.00 720.15 710.00 650.00 650.00
Low date 19-Apr-17 12-Apr-17 29-Mar-17 23-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Kaya

Current Share Price 847.10
Three Days 850.10
Five Days 858.18
Ten Days 852.22
Fifteen Days 835.94
Twenty Two Days 807.52
Thirty Days 789.77
Fifty Days 782.25
Hundred Days 758.47
Two Hundred Days 779.21

Share Price History of Kaya

Date Open High Low Close Volume
25-Apr-17 852.95 875.95 841.00 847.10 30329
24-Apr-17 861.85 871.50 845.10 849.15 12259
21-Apr-17 867.10 884.10 850.35 854.05 16844
20-Apr-17 881.00 890.00 866.00 869.10 24077
19-Apr-17 835.85 884.20 835.85 871.50 50589
18-Apr-17 834.10 890.00 834.10 842.05 69031
17-Apr-17 865.15 874.70 830.50 837.95 28033
13-Apr-17 822.95 902.60 822.95 866.45 126 K
12-Apr-17 850.00 854.00 818.00 833.40 30328
11-Apr-17 803.60 872.00 803.60 851.45 73105
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.