Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 929.0 -15.150/ -1.605% 944.15 57.41 K KAYA

Key Technical data of Kaya

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.892 30.93 -84.962 -0.015 982.00 979.26 944.49 948.53 914.73

Key Financial data of Kaya

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1210.49 -11.700 -79.402 1.30 6.81 10.00 1208.73

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 937.85 943.90 1125.90 830.85 894.10 789.00
Price Gain -8.850 -14.900 -196.900 98.15 34.90 140.00
Price Gain % -0.944 -1.579 -17.488 11.81 3.90 17.74
Period High 982.00 1003.85 1187.95 1263.95 1263.95 1263.95
High On 14-Feb-18 05-Feb-18 18-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 917.00 906.00 906.00 825.50 825.50 710.00
Low date 12-Feb-18 05-Feb-18 05-Feb-18 17-Nov-17 17-Nov-17 23-Mar-17

Moving Average of Kaya

Current Share Price 929.00
Three Days 937.05
Five Days 935.77
Ten Days 947.40
Fifteen Days 972.65
Twenty Two Days 1014.08
Thirty Days 1015.07
Fifty Days 986.05
Hundred Days 944.49
Two Hundred Days 951.16

Share Price History of Kaya

Date Open High Low Close Volume
16-Feb-18 942.05 953.80 920.00 929.00 18984
15-Feb-18 941.05 958.50 926.20 944.15 20823
14-Feb-18 945.00 982.00 920.35 938.00 82537
12-Feb-18 938.00 949.05 917.00 929.85 72444
09-Feb-18 944.75 959.00 925.00 937.85 39018
08-Feb-18 967.20 982.00 938.00 949.60 17074
07-Feb-18 950.05 997.20 950.05 967.60 17659
06-Feb-18 929.80 959.00 918.00 942.85 21390
05-Feb-18 906.00 1003.85 906.00 991.15 26440
02-Feb-18 986.70 1000.00 926.80 943.90 38257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.