Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KayaIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bullish engulfing, Weekly Spinning top, Spinning top, Double Bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 900.05 17.85/ 2.02% 882.2 14.52 K KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 894.10 904.55 954.55 997.75 749.85 747.40
Price Gain 5.95 -4.500 -54.500 -97.700 150.20 152.65
Price Gain % 0.665 -0.497 -5.709 -9.792 20.03 20.42
Period High 905.00 913.70 969.15 1204.90 1204.90 1204.90
High On 23-Aug-17 10-Aug-17 24-Jul-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 873.00 860.00 860.00 860.00 710.00 650.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 23-Mar-17 27-Dec-16

Moving Average of Kaya

Current Share Price 900.05
Three Days 891.63
Five Days 890.89
Ten Days 893.04
Fifteen Days 894.31
Twenty Two Days 900.58
Thirty Days 918.77
Fifty Days 951.06
Hundred Days 945.58
Two Hundred Days 845.80

Share Price History of Kaya

Date Open High Low Close Volume
23-Aug-17 888.10 905.00 885.00 900.05 6894
22-Aug-17 894.00 895.00 880.00 882.20 4916
21-Aug-17 890.00 905.00 873.00 892.65 7506
18-Aug-17 878.45 895.00 877.65 892.75 7045
17-Aug-17 876.65 902.35 876.60 886.80 9436
16-Aug-17 881.05 900.95 881.05 894.10 4429
14-Aug-17 890.00 902.00 887.55 897.50 12370
11-Aug-17 880.50 911.00 860.00 898.60 22101
10-Aug-17 896.00 913.70 876.45 881.15 19245
09-Aug-17 913.80 913.80 875.65 904.55 7352
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.