Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KayaIntegrated with Charts ; Bearish engulfing, Hammer structure, Three outside down, Weekly Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 777.4 -1.300/ -0.167% 778.7 12.34 K KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 805.80 798.00 783.90 749.80 737.60 820.35
Price Gain -28.400 -20.600 -6.500 27.60 39.80 -42.950
Price Gain % -3.524 -2.581 -0.829 3.68 5.40 -5.236
Period High 805.80 810.00 832.00 832.00 940.00 1017.00
High On 14-Feb-17 10-Feb-17 01-Feb-17 01-Feb-17 24-Oct-16 18-May-16
Period Low 772.15 772.15 764.00 650.00 650.00 650.00
Low date 20-Feb-17 20-Feb-17 02-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Kaya

Current Share Price 777.40
Three Days 781.70
Five Days 781.22
Ten Days 788.94
Fifteen Days 794.06
Twenty Two Days 797.54
Thirty Days 781.00
Fifty Days 746.72
Hundred Days 774.27
Two Hundred Days 794.27

Share Price History of Kaya

Date High Low Open Close Volume
20/02/2017 787.0 772.15 776.95 777.4 5076
17/02/2017 786.35 775.5 786.35 778.7 5192
16/02/2017 790.0 775.1 790.0 789.0 2874
15/02/2017 797.0 775.0 788.05 779.3 3806
14/02/2017 805.8 775.0 801.05 781.7 35680
13/02/2017 809.7 795.1 807.3 805.8 6277
10/02/2017 810.0 792.1 801.0 804.4 14672
09/02/2017 807.0 784.05 786.0 804.1 15919
08/02/2017 795.15 782.5 787.35 783.95 2996
07/02/2017 804.0 781.0 804.0 785.0 3795
06/02/2017 807.5 793.0 793.5 798.0 6162
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.