Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KayaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 902.4 -44.700/ -4.720% 947.1 36.95 K KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 919.05 947.00 872.70 954.55 854.05 909.35
Price Gain -16.650 -44.600 29.70 -52.150 48.35 -6.950
Price Gain % -1.812 -4.710 3.40 -5.463 5.66 -0.764
Period High 1000.50 1000.50 1000.50 1000.50 1204.90 1204.90
High On 17-Oct-17 17-Oct-17 17-Oct-17 17-Oct-17 12-Jun-17 12-Jun-17
Period Low 899.00 899.00 840.40 840.40 812.05 650.00
Low date 23-Oct-17 23-Oct-17 25-Sep-17 25-Sep-17 04-May-17 27-Dec-16

Moving Average of Kaya

Current Share Price 902.40
Three Days 928.95
Five Days 933.05
Ten Days 933.24
Fifteen Days 917.83
Twenty Two Days 902.42
Thirty Days 899.17
Fifty Days 896.21
Hundred Days 945.24
Two Hundred Days 880.66

Share Price History of Kaya

Date Open High Low Close Volume
23-Oct-17 955.00 955.00 899.00 902.40 40328
19-Oct-17 942.00 950.00 938.05 947.10 13103
18-Oct-17 961.90 964.00 932.40 937.35 45867
17-Oct-17 919.00 1000.50 912.85 959.35 230 K
16-Oct-17 921.00 930.00 904.65 919.05 7731
13-Oct-17 920.70 928.95 906.25 914.60 8880
12-Oct-17 920.35 935.00 915.00 920.65 16696
11-Oct-17 956.15 969.60 906.00 920.30 20517
10-Oct-17 950.00 970.95 941.25 964.60 15547
09-Oct-17 941.00 964.90 931.45 947.00 25347
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.