Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KayaIntegrated with Charts ; Weekly Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 734.1 0.700/ 0.095% 733.4 18.72 K KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 728.80 754.55 767.00 721.85 820.45 853.55
Price Gain 5.30 -20.450 -32.900 12.25 -86.350 -119.450
Price Gain % 0.727 -2.710 -4.289 1.70 -10.525 -13.994
Period High 750.00 756.80 780.00 832.00 940.00 1017.00
High On 23-Mar-17 15-Mar-17 01-Mar-17 01-Feb-17 24-Oct-16 18-May-16
Period Low 710.00 710.00 710.00 694.00 650.00 650.00
Low date 23-Mar-17 23-Mar-17 23-Mar-17 02-Jan-17 27-Dec-16 27-Dec-16

Moving Average of Kaya

Current Share Price 734.10
Three Days 734.02
Five Days 731.16
Ten Days 736.62
Fifteen Days 742.61
Twenty Two Days 746.93
Thirty Days 755.95
Fifty Days 770.85
Hundred Days 747.21
Two Hundred Days 780.82

Share Price History of Kaya

Date Open High Low Close Volume
28-Mar-17 727.75 746.85 726.00 734.10 10288
27-Mar-17 723.90 742.00 723.90 733.40 21642
24-Mar-17 733.10 746.80 724.00 734.55 9707
23-Mar-17 713.95 750.00 710.00 738.10 87208
22-Mar-17 722.40 726.00 710.10 715.65 130 K
21-Mar-17 726.00 739.55 725.00 728.80 11404
20-Mar-17 749.90 755.00 728.00 737.90 6841
17-Mar-17 749.95 750.00 740.15 746.20 7743
16-Mar-17 755.00 755.00 745.00 747.70 19642
15-Mar-17 752.30 756.80 747.05 749.85 8959
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.