Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KayaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kaya (KAYA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 804.20 20.30  / 2.59% 783.90 22.71 K KAYA

High/Lows & Performance of Kaya

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 747.00 709.80 675.45 909.35 855.65 992.40
Price Gain 57.20 94.40 128.75 -105.150 -51.450 -188.200
Price Gain in % 7.66 13.30 19.06 -11.563 -6.013 -18.964
Period's High 822.35 822.35 822.35 940.00 940.00 1045.05
High On 23/01/2017 23/01/2017 23/01/2017 24/10/2016 24/10/2016 25/01/2016
Period's Low 736.00 710.00 650.00 650.00 650.00 650.00
Low On 17/01/2017 12/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Kaya

Current Share Price 804.20
Three Days 794.32
Five Days 787.59
Ten Days 755.71
Fifteen Days 741.75
Twenty Two Days 726.98
Thirty Days 715.32
Fifty Days 717.81
Hundred Days 767.97
Two Hundred Days 802.34

Share Price History of Kaya

Date High Low Open Close Volume
23/01/2017 822.35 784.0 798.9 804.2 22558
20/01/2017 805.0 772.0 796.0 783.9 7227
19/01/2017 801.0 772.25 785.0 794.85 6395
18/01/2017 804.0 761.95 761.95 788.75 30066
17/01/2017 799.0 736.0 736.0 766.25 54170
16/01/2017 752.0 722.0 728.1 747.0 9651
13/01/2017 740.0 712.25 719.95 728.1 12158
12/01/2017 721.0 710.0 720.0 710.6 3199
11/01/2017 727.85 711.5 719.0 721.55 4159
10/01/2017 719.0 710.5 712.05 711.9 2696
09/01/2017 723.7 706.1 707.0 709.8 6074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.