Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaveri Seed Company Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Bearish harami, Weekly Three inside down, Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 647.7 12.90/ 2.03% 634.8 0.721963 891.04 K KSCL Yes, F&O list

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 2.85 /650.55 12.55 / 1.97 2728.50 K / -9.906 2280.00 / 239.79 660.00 / 166 925.50 K / 25.43 620.00 / 49 716.00 K / 6.73

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 624.10 675.75 571.70 546.40 393.55 440.30
Price Gain 23.60 -28.050 76.00 101.30 254.15 207.40
Price Gain % 3.78 -4.151 13.29 18.54 64.58 47.10
Period High 663.30 677.50 682.00 682.00 682.00 682.00
High On 27-Jun-17 14-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 611.10 611.10 557.60 472.55 393.75 324.50
Low date 23-Jun-17 23-Jun-17 29-May-17 24-May-17 28-Dec-16 02-Sep-16

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 647.70
Three Days 638.73
Five Days 635.18
Ten Days 647.01
Fifteen Days 650.82
Twenty Two Days 635.31
Thirty Days 606.46
Fifty Days 587.35
Hundred Days 547.34
Two Hundred Days 477.24

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
27-Jun-17 641.90 663.30 636.50 647.70 1338 K
23-Jun-17 634.45 645.00 611.10 634.80 740 K
22-Jun-17 634.00 642.80 630.05 633.70 486 K
21-Jun-17 623.50 647.00 621.75 635.60 701 K
20-Jun-17 636.00 640.60 621.20 624.10 669 K
19-Jun-17 650.10 655.00 634.80 637.30 662 K
16-Jun-17 658.00 660.00 650.20 656.70 292 K
15-Jun-17 664.00 667.80 645.25 655.55 867 K
14-Jun-17 677.00 677.50 666.00 668.90 570 K
13-Jun-17 665.90 682.00 665.05 675.75 924 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.