Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 510.6 0.100/ 0.020% 510.5 1.38453 442.06 K KSCL Yes, F&O list

Key Technical data of Kaveri Seed Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.017 18.02 -82.887 -0.260 532.58 537.76 544.55 516.80 504.20

Key Financial data of Kaveri Seed Company Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3374.40 3.16 48.24 6.61 0.000 3.44 2.00 0.000 5.65 0.000 148.30 1.24 704.08 0.169 84.38 11.71 1517.04 10.14

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1500 -0.100 /510.50 -1.050 / -0.205 4393.50 K / -1.942 259.00 / 4.86 580.00 / 16 646.80 K / 1.79 195.00 / 1 123.00 K / 1.23

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 525.40 538.80 553.45 556.60 650.15 482.10
Price Gain -14.800 -28.200 -42.850 -46.000 -139.550 28.50
Price Gain % -2.817 -5.234 -7.742 -8.264 -21.464 5.91
Period High 529.50 548.00 572.75 608.70 708.00 708.00
High On 15-Jan-18 08-Jan-18 27-Dec-17 27-Oct-17 07-Aug-17 07-Aug-17
Period Low 502.30 502.30 502.30 493.70 493.70 447.40
Low date 17-Jan-18 17-Jan-18 17-Jan-18 15-Nov-17 15-Nov-17 31-Jan-17

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 510.60
Three Days 513.65
Five Days 514.79
Ten Days 522.32
Fifteen Days 528.00
Twenty Two Days 535.93
Thirty Days 537.08
Fifty Days 537.13
Hundred Days 544.55
Two Hundred Days 572.64

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
19-Jan-18 510.30 516.60 504.00 510.60 247 K
18-Jan-18 521.00 525.55 506.00 510.50 374 K
17-Jan-18 509.55 522.00 502.30 519.85 473 K
16-Jan-18 519.00 523.90 510.00 514.25 385 K
15-Jan-18 529.50 529.50 514.00 518.75 413 K
12-Jan-18 528.00 531.00 518.45 525.40 353 K
11-Jan-18 529.45 535.00 524.00 526.75 399 K
10-Jan-18 533.30 535.95 525.15 526.50 372 K
09-Jan-18 535.00 540.00 531.35 532.55 417 K
08-Jan-18 540.00 548.00 537.20 538.05 831 K

Total Comments 10



User Comments
Posted by Guest
Posted on: 17-Oct-2017
satish maladkar 7349048916 buy kscl tar 630 s.l 549

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.