Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaveri Seed Company Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 536.7 -11.150/ -2.035% 547.85 0.61032 976.28 K KSCL Yes, F&O list

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1500 -0.100 /536.60 -10.050 / -1.838 3292.50 K / -6.197 595.00 / -60.201 560.00 / 18 1417.62 K / 85.01 135.00 / 8 1288.50 K / 119.60

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.30 516.15 459.80 391.10 362.25 401.65
Price Gain 18.40 20.55 76.90 145.60 174.45 135.05
Price Gain % 3.55 3.98 16.72 37.23 48.16 33.62
Period High 556.00 556.00 556.00 556.00 556.00 556.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 520.30 506.00 452.20 380.15 342.50 324.50
Low date 16-Mar-17 09-Mar-17 23-Feb-17 27-Dec-16 29-Sep-16 02-Sep-16

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 536.70
Three Days 545.23
Five Days 540.17
Ten Days 526.53
Fifteen Days 517.51
Twenty Two Days 501.10
Thirty Days 492.37
Fifty Days 480.73
Hundred Days 442.43
Two Hundred Days 422.42

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
22-Mar-17 543.50 545.00 533.25 536.70 481 K
21-Mar-17 550.00 556.00 532.00 547.85 1722 K
20-Mar-17 535.00 553.50 530.05 551.15 1720 K
17-Mar-17 538.70 539.50 527.45 531.95 607 K
16-Mar-17 521.00 540.55 520.30 533.20 1319 K
15-Mar-17 515.00 525.60 509.60 518.30 809 K
14-Mar-17 520.10 521.00 511.60 512.95 353 K
10-Mar-17 512.70 518.20 507.00 509.20 581 K
09-Mar-17 515.80 520.55 506.00 507.85 391 K
08-Mar-17 524.95 529.80 513.00 516.15 1384 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.