Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaveri Seed Company Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Weekly Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 649.5 12.45/ 1.95% 637.05 0.903753 644.24 K KSCL Yes, F&O list

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1500 2.50 /652.00 10.65 / 1.66 3696.00 K / -20.026 1294.00 / 288.59 660.00 / 19 610.30 K / -5.409 630.00 / 17 117.90 K / -16.913

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 644.35 634.90 634.80 572.20 490.45 387.65
Price Gain 5.15 14.60 14.70 77.30 159.05 261.85
Price Gain % 0.799 2.30 2.32 13.51 32.43 67.55
Period High 672.95 672.95 673.40 682.00 682.00 682.00
High On 24-Jul-17 24-Jul-17 29-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 609.70 609.70 605.15 472.55 447.40 324.50
Low date 18-Jul-17 18-Jul-17 10-Jul-17 24-May-17 31-Jan-17 02-Sep-16

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 649.50
Three Days 644.28
Five Days 644.88
Ten Days 642.18
Fifteen Days 641.95
Twenty Two Days 644.12
Thirty Days 646.33
Fifty Days 619.92
Hundred Days 581.38
Two Hundred Days 504.59

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
24-Jul-17 643.00 672.95 638.00 649.50 1070 K
21-Jul-17 648.00 653.25 631.05 637.05 427 K
20-Jul-17 650.15 656.00 644.10 646.30 291 K
19-Jul-17 640.90 653.65 637.25 650.15 231 K
18-Jul-17 642.00 652.40 609.70 641.40 601 K
17-Jul-17 649.85 653.80 642.10 644.35 397 K
14-Jul-17 654.00 654.00 639.65 645.05 425 K
13-Jul-17 634.05 663.00 634.05 650.85 1773 K
12-Jul-17 624.15 637.50 615.10 632.95 891 K
11-Jul-17 636.00 638.00 620.55 624.15 453 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.