Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 560.8 -2.250/ -0.400% 563.05 1.10442 657.10 K KSCL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kaveri Seed Company Ltd.

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1500 1.25 /562.05 -2.350 / -0.416 3543.00 K / -6.083 542.00 / -48.282 600.00 / 41 520.00 K / -3.166 560.00 / 7 168.00 K / -44.408

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 532.50 532.20 573.15 542.05 494.45 385.60
Price Gain 28.30 28.60 -12.350 18.75 66.35 175.20
Price Gain % 5.31 5.37 -2.155 3.46 13.42 45.44
Period High 574.00 574.00 608.70 608.70 708.00 708.00
High On 23-Nov-17 23-Nov-17 27-Oct-17 27-Oct-17 07-Aug-17 07-Aug-17
Period Low 522.50 493.70 493.70 493.70 493.70 380.15
Low date 20-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 27-Dec-16

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 560.80
Three Days 562.32
Five Days 555.41
Ten Days 538.88
Fifteen Days 540.32
Twenty Two Days 550.43
Thirty Days 553.42
Fifty Days 547.23
Hundred Days 577.34
Two Hundred Days 566.14

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
24-Nov-17 564.10 567.25 556.85 560.80 156 K
23-Nov-17 564.00 574.00 558.20 563.05 602 K
22-Nov-17 550.85 568.95 542.10 563.10 760 K
21-Nov-17 540.90 553.35 537.10 549.30 464 K
20-Nov-17 531.85 544.80 522.50 540.80 459 K
17-Nov-17 518.00 534.50 518.00 532.50 437 K
16-Nov-17 514.80 533.00 513.50 517.25 774 K
15-Nov-17 532.85 532.85 493.70 513.40 1269 K
14-Nov-17 522.00 537.90 514.35 529.20 918 K
13-Nov-17 532.00 536.20 512.05 519.40 783 K

Total Comments 10



User Comments
Posted by Guest
Posted on: 17-Oct-2017
satish maladkar 7349048916 buy kscl tar 630 s.l 549

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.