Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaveri Seed Company Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 571.7 46.50/ 8.85% 525.2 0.884746 700.66 K KSCL Yes, F&O list

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 2.15 /573.85 50.30 / 9.61 3355.50 K / 2.01 2819.00 / 31.67 600.00 / 289 534.38 K / 345.31 500.00 / 40 155.88 K / -29.428

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 538.70 544.95 566.65 454.60 394.70 439.95
Price Gain 33.00 26.75 5.05 117.10 177.00 131.75
Price Gain % 6.13 4.91 0.891 25.76 44.84 29.95
Period High 581.25 581.25 581.25 589.60 589.60 589.60
High On 26-May-17 26-May-17 26-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 472.55 472.55 472.55 453.55 380.15 324.50
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 27-Dec-16 02-Sep-16

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 571.70
Three Days 530.45
Five Days 528.25
Ten Days 533.66
Fifteen Days 540.24
Twenty Two Days 547.73
Thirty Days 550.21
Fifty Days 548.77
Hundred Days 507.44
Two Hundred Days 449.08

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
26-May-17 530.00 581.25 529.10 571.70 1909 K
25-May-17 495.15 533.15 495.15 525.20 2285 K
24-May-17 520.00 520.15 472.55 494.45 2934 K
23-May-17 528.90 531.55 510.90 522.05 348 K
22-May-17 540.00 542.75 525.30 527.85 396 K
19-May-17 535.00 542.00 528.95 538.70 363 K
18-May-17 528.30 544.00 526.15 533.30 850 K
17-May-17 539.00 544.90 532.20 534.95 977 K
16-May-17 548.00 550.90 537.20 540.40 290 K
15-May-17 545.90 554.95 544.10 548.00 209 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.