Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaveri Seed Company Ltd.Integrated with Charts ; Weekly Three inside up, Bullish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 557.4 -16.300/ -2.841% 573.7 1.04088 622.23 K KSCL Yes, F&O list

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 1500 2.10 /559.50 -15.500 / -2.696 4060.50 K / 1.65 846.00 / 76.25 580.00 / 43 484.50 K / 8.90 560.00 / 11 178.50 K / -19.522

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 571.55 552.05 543.60 635.60 547.85 354.30
Price Gain -14.150 5.35 13.80 -78.200 9.55 203.10
Price Gain % -2.476 0.969 2.54 -12.303 1.74 57.32
Period High 583.05 591.70 591.70 708.00 708.00 708.00
High On 18-Sep-17 13-Sep-17 13-Sep-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 554.60 553.00 528.00 497.00 472.55 342.50
Low date 21-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 24-May-17 29-Sep-16

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 557.40
Three Days 567.90
Five Days 571.95
Ten Days 573.24
Fifteen Days 565.46
Twenty Two Days 558.90
Thirty Days 557.14
Fifty Days 599.43
Hundred Days 601.85
Two Hundred Days 541.37

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
21-Sep-17 572.90 578.90 554.60 557.40 519 K
20-Sep-17 574.65 581.50 571.05 573.70 250 K
19-Sep-17 579.05 582.90 570.15 572.60 246 K
18-Sep-17 580.00 583.05 576.00 578.90 271 K
15-Sep-17 569.95 582.00 566.00 577.15 550 K
14-Sep-17 572.85 579.35 566.00 571.55 302 K
13-Sep-17 576.70 591.70 567.35 570.40 793 K
12-Sep-17 579.35 581.00 571.10 575.50 318 K
11-Sep-17 584.90 586.45 573.15 576.90 880 K
08-Sep-17 553.20 581.45 553.00 578.25 1851 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.