Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaveri Seed Company Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
MISCELLANEOUS 481.05 -1.050  / -0.218% 482.10 0.453 700.21 K KSCL Yes F&O list

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1500 0.700 /481.75 -0.800 / -0.166 2320.50 K / -7.917 2065.00 / 13.27 500.00 / 262 930.00 K / 5.26 480.00 / 37 382.50 K / -44.815

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 458.60 416.55 397.85 438.30 416.70 335.95
Price Gain 22.45 64.50 83.20 42.75 64.35 145.10
Price Gain in % 4.90 15.48 20.91 9.75 15.44 43.19
Period's High 493.40 493.40 493.40 493.40 493.40 493.40
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 450.70 400.30 380.15 358.10 324.50 308.85
Low On 16/01/2017 10/01/2017 27/12/2016 23/11/2016 02/09/2016 29/01/2016

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 481.05
Three Days 478.55
Five Days 472.05
Ten Days 452.70
Fifteen Days 440.38
Twenty Two Days 426.60
Thirty Days 420.63
Fifty Days 411.77
Hundred Days 400.89
Two Hundred Days 406.78

Share Price History of Kaveri Seed Company Ltd.

Date High Low Open Close Volume
20/01/2017 493.4 478.1 479.2 481.05 1295783
19/01/2017 487.9 469.05 472.0 482.1 1175043
18/01/2017 480.7 466.0 470.0 472.5 964258
17/01/2017 480.8 451.5 455.0 471.55 2097648
16/01/2017 468.5 450.7 458.0 453.05 1509409
13/01/2017 464.4 427.1 431.0 458.6 2154333
12/01/2017 440.0 430.0 436.55 434.1 225933
11/01/2017 440.0 428.5 429.8 436.55 921226
10/01/2017 427.0 400.3 414.9 424.8 670899
09/01/2017 418.95 409.2 417.0 412.7 228932
06/01/2017 422.35 414.4 418.25 416.55 321634

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.