Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaveri Seed Company Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 454.6 -5.200/ -1.131% 459.8 0.575384 616.56 K KSCL Yes, F&O list

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1500 3.45 /458.05 -5.050 / -1.090 2895.00 K / 84.51 1556.00 / 139.75 470.00 / 6 42.00 K / 65.52 450.00 / 7 158.62 K / -45.769

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.45 476.40 484.15 381.45 375.35 363.00
Price Gain -5.850 -21.800 -29.550 73.15 79.25 91.60
Price Gain % -1.270 -4.576 -6.103 19.18 21.11 25.23
Period High 472.45 487.50 499.55 499.55 499.55 499.55
High On 22-Feb-17 13-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 452.20 448.40 447.40 372.10 324.50 324.50
Low date 23-Feb-17 15-Feb-17 31-Jan-17 24-Nov-16 02-Sep-16 02-Sep-16

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 454.60
Three Days 459.92
Five Days 459.78
Ten Days 463.52
Fifteen Days 466.39
Twenty Two Days 468.18
Thirty Days 467.90
Fifty Days 443.16
Hundred Days 426.94
Two Hundred Days 415.34

Share Price History of Kaveri Seed Company Ltd.

Date High Low Open Close Volume
23/02/2017 463.5 452.2 458.2 454.6 606958
22/02/2017 472.45 457.25 470.75 459.8 571072
21/02/2017 469.8 456.0 460.05 465.35 360509
20/02/2017 464.7 457.25 459.95 459.75 642932
17/02/2017 464.8 455.65 464.8 459.4 359826
16/02/2017 465.5 452.1 453.0 460.45 512246
15/02/2017 464.4 448.4 462.4 452.8 493537
14/02/2017 479.5 459.1 477.0 463.4 414411
13/02/2017 487.5 475.0 486.0 476.75 532080
10/02/2017 487.0 472.35 481.9 482.9 693774
09/02/2017 481.95 460.5 469.0 476.4 579516

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.