Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaveri Seed Company Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
MISCELLANEOUS 409.45 -1.600  / -0.389% 411.05 0.877 411.87 K KSCL Yes F&O list

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1500 1.85 /411.30 0.100 / 0.024 2280.00 K / -0.131 260.00 / -34.010 140.00 / 4 367.38 K / 37.34 400.00 / 23 81.00 K / -5.814

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 410.40 372.55 399.05 327.40 455.95 406.00
Price Gain -0.950 36.90 10.40 82.05 -46.500 3.45
Price Gain in % -0.231 9.90 2.61 25.06 -10.198 0.850
Period's High 419.60 419.60 419.60 450.75 473.00 473.00
High On 29/11/2016 29/11/2016 29/11/2016 24/10/2016 09/06/2016 09/06/2016
Period's Low 401.75 358.10 358.10 328.40 324.50 300.00
Low On 02/12/2016 23/11/2016 23/11/2016 06/09/2016 02/09/2016 18/01/2016

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 409.45
Three Days 409.03
Five Days 410.79
Ten Days 399.40
Fifteen Days 392.87
Twenty Two Days 395.76
Thirty Days 406.05
Fifty Days 403.07
Hundred Days 390.20
Two Hundred Days 398.61

Share Price History of Kaveri Seed Company Ltd.

Date High Low Open Close Volume
05/12/2016 412.95 403.6 403.6 409.45 172289
02/12/2016 412.55 401.75 405.0 411.05 228021
01/12/2016 416.8 404.0 415.35 406.6 172987
30/11/2016 418.8 412.45 413.6 415.3 197910
29/11/2016 419.6 403.6 411.05 411.55 741833
28/11/2016 418.4 391.95 393.5 410.4 581321
25/11/2016 402.95 389.35 389.35 394.7 594139
24/11/2016 388.45 372.1 379.95 385.6 1358297
23/11/2016 384.2 358.1 368.4 381.45 515779
22/11/2016 378.95 358.55 376.4 367.95 284021
21/11/2016 389.3 362.25 382.25 372.55 701701

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.