Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kaveri Seed Company Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kaveri Seed Company (KSCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS 548.45 -15.950/ -2.826% 564.4 0.995411 1162.85 K KSCL Yes, F&O list

Future & Option of Kaveri Seed Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1500 -0.600 /547.85 -15.150 / -2.691 3858.00 K / -1.001 1750.00 / -4.943 580.00 / 22 1021.70 K / -5.267 520.00 / 3 310.60 K / 0.975

High/Lows & Performance of Kaveri Seed Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 530.65 694.00 644.35 534.95 459.40 374.95
Price Gain 17.80 -145.550 -95.900 13.50 89.05 173.50
Price Gain % 3.35 -20.973 -14.883 2.52 19.38 46.27
Period High 571.05 708.00 708.00 708.00 708.00 708.00
High On 17-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 497.00 497.00 497.00 472.55 452.20 324.50
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 23-Feb-17 02-Sep-16

Moving Average of Kaveri Seed Company Ltd.

Current Share Price 548.45
Three Days 550.12
Five Days 541.02
Ten Days 605.87
Fifteen Days 630.76
Twenty Two Days 636.30
Thirty Days 636.93
Fifty Days 642.87
Hundred Days 601.03
Two Hundred Days 522.32

Share Price History of Kaveri Seed Company Ltd.

Date Open High Low Close Volume
17-Aug-17 569.20 571.05 543.20 548.45 1160 K
16-Aug-17 539.95 568.80 536.05 564.40 1232 K
14-Aug-17 537.20 557.45 532.30 537.50 1623 K
11-Aug-17 510.00 553.95 497.00 524.10 2777 K
10-Aug-17 592.00 621.00 520.00 530.65 2871 K
09-Aug-17 648.00 649.00 585.00 609.15 1720 K
08-Aug-17 695.00 704.05 648.50 659.00 2686 K
07-Aug-17 705.00 708.00 685.00 693.80 482 K
04-Aug-17 693.00 699.50 689.20 697.65 570 K
03-Aug-17 690.70 705.80 686.35 694.00 782 K

Total Comments 9



User Comments
Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 22-Apr-2016
Short Kaveri Seed Company Ltd Apr fut near 420-17 TRGT 413-409-407-405 Positional Short upti expiry

Posted by AVINASH
Posted on: 13-Apr-2016
Kaveri Seeds now @ 400 ..... Can hold next trgt 410-412

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by AVINASH
Posted on: 12-Apr-2016
Buy Kaveri Seeds Apr Fut @ 377-378 positional call

Posted by deepakv
Posted on: 29-Jun-2015
very weak stock....stay away...or shrt near 780

Posted by madan_kr9818
Posted on: 22-Oct-2014
head n shouldeir pattern formed n upside breakout with rise in volume;failed pattern to reverse


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.