Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karuturi Global Integrated with Charts ; Double top, Channel rectangle, Oversold by RSI, Bearish marubozu, Double Top, Doji, Bearish dragonfly doji, Weekly Doji, Price Fall with High Volume, Weekly Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Karuturi Global (KGL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 1.50 0.000  / 0.000% 1.50 846.34 K KGL 531687

High/Lows & Performance of Karuturi Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.60 1.55 1.75 1.50 1.75
Price Gain -0.100 -0.100 -0.050 -0.250 0.000 -0.250
Price Gain in % -6.250 -6.250 -3.226 -14.286 0.000 -14.286
Period's High 1.60 1.60 1.75 2.10 2.10 2.35
High On 18/01/2017 18/01/2017 06/01/2017 01/11/2016 01/11/2016 01/04/2016
Period's Low 1.45 1.45 1.40 1.35 1.10 1.10
Low On 18/01/2017 18/01/2017 29/12/2016 22/11/2016 29/09/2016 29/09/2016

Moving Average of Karuturi Global

Current Share Price 1.50
Three Days 1.52
Five Days 1.54
Ten Days 1.55
Fifteen Days 1.57
Twenty Two Days 1.54
Thirty Days 1.57
Fifty Days 1.56
Hundred Days 1.56
Two Hundred Days 1.62

Share Price History of Karuturi Global

Date High Low Open Close Volume
23/01/2017 1.55 1.5 1.5 1.5 285559
20/01/2017 1.55 1.5 1.5 1.5 527584
19/01/2017 1.55 1.5 1.5 1.55 418582
18/01/2017 1.6 1.45 1.55 1.55 3017813
17/01/2017 1.6 1.55 1.6 1.6 244591
16/01/2017 1.6 1.5 1.55 1.6 763471
13/01/2017 1.6 1.5 1.55 1.55 991502
12/01/2017 1.6 1.55 1.55 1.55 253703
11/01/2017 1.6 1.55 1.6 1.55 136140
10/01/2017 1.6 1.55 1.6 1.55 166026
09/01/2017 1.65 1.55 1.6 1.6 571102

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
it will cross to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.