Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karuturi Global Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bullish marubozu, Three black crows, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karuturi Global (KGL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 1.25 0.050/ 4.17% 1.2 368.73 K KGL

High/Lows & Performance of Karuturi Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.30 1.65 1.25 1.45 1.40
Price Gain 0.100 -0.050 -0.400 0.000 -0.200 -0.150
Price Gain % 8.70 -3.846 -24.242 0.000 -13.793 -10.714
Period High 1.25 1.30 1.70 1.95 1.95 2.10
High On 22-Aug-17 10-Aug-17 24-Jul-17 11-Jul-17 11-Jul-17 01-Nov-16
Period Low 1.10 1.10 1.10 1.00 1.00 1.00
Low date 17-Aug-17 17-Aug-17 17-Aug-17 22-Jun-17 22-Jun-17 22-Jun-17

Moving Average of Karuturi Global

Current Share Price 1.25
Three Days 1.20
Five Days 1.18
Ten Days 1.20
Fifteen Days 1.25
Twenty Two Days 1.33
Thirty Days 1.43
Fifty Days 1.34
Hundred Days 1.31
Two Hundred Days 1.41

Share Price History of Karuturi Global

Date Open High Low Close Volume
22-Aug-17 1.15 1.25 1.15 1.25 789 K
21-Aug-17 1.15 1.20 1.15 1.20 115 K
18-Aug-17 1.20 1.20 1.15 1.15 325 K
17-Aug-17 1.20 1.20 1.10 1.15 192 K
16-Aug-17 1.10 1.20 1.10 1.15 431 K
14-Aug-17 1.15 1.20 1.10 1.15 882 K
11-Aug-17 1.20 1.20 1.15 1.15 525 K
10-Aug-17 1.30 1.30 1.20 1.20 321 K
09-Aug-17 1.30 1.30 1.25 1.25 356 K
08-Aug-17 1.35 1.35 1.30 1.30 316 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
it will cross to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.