Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karuturi Global Integrated with Charts ; Inverted hammer structure, Bullish marubozu, Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Karuturi Global (KGL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 1.55 0.000  / 0.000% 1.55 1376.40 K KGL 531687

High/Lows & Performance of Karuturi Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.50 1.50 1.90 1.45 1.75 2.20
Price Gain 0.050 0.050 -0.350 0.100 -0.200 -0.650
Price Gain in % 3.33 3.33 -18.421 6.90 -11.429 -29.545
Period's High 1.75 1.75 1.90 2.10 2.10 2.60
High On 01/12/2016 01/12/2016 03/11/2016 01/11/2016 01/11/2016 24/12/2015
Period's Low 1.50 1.35 1.35 1.10 1.10 1.10
Low On 02/12/2016 22/11/2016 22/11/2016 29/09/2016 29/09/2016 29/09/2016

Moving Average of Karuturi Global

Current Share Price 1.55
Three Days 1.57
Five Days 1.55
Ten Days 1.52
Fifteen Days 1.52
Twenty Two Days 1.60
Thirty Days 1.68
Fifty Days 1.60
Hundred Days 1.55
Two Hundred Days 1.65

Share Price History of Karuturi Global

Date High Low Open Close Volume
02/12/2016 1.6 1.5 1.6 1.55 439129
01/12/2016 1.75 1.55 1.6 1.55 1353834
30/11/2016 1.65 1.5 1.55 1.6 1137123
29/11/2016 1.55 1.5 1.5 1.55 449429
28/11/2016 1.55 1.5 1.5 1.5 286045
25/11/2016 1.6 1.5 1.55 1.5 1100506
24/11/2016 1.55 1.5 1.5 1.55 429617
23/11/2016 1.55 1.4 1.45 1.5 1223748
22/11/2016 1.5 1.35 1.4 1.45 1218891
21/11/2016 1.55 1.35 1.45 1.4 2119809
18/11/2016 1.55 1.4 1.45 1.5 1082097

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
it will cross to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.