Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Karuturi Global (KGL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 2.65 -0.100/ -3.636% 2.75 1473.71 K KGL

Key Technical data of Karuturi Global

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.113 41.38 -52.941 0.000 2.29 2.29 1.72 2.65 2.65

Key Financial data of Karuturi Global

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
396.84 0.080 33.12 149.75 0.264 1.00 475.24

High/Lows & Performance of Karuturi Global

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.65 2.55 2.80 1.15 1.15 1.45
Price Gain 0.000 0.100 -0.150 1.50 1.50 1.20
Price Gain % 0.000 3.92 -5.357 130.43 130.43 82.76
Period High 2.95 2.95 3.10 3.10 3.10 3.10
High On 15-Feb-18 15-Feb-18 30-Jan-18 30-Jan-18 30-Jan-18 30-Jan-18
Period Low 2.60 2.25 2.25 1.15 1.10 1.00
Low date 12-Feb-18 07-Feb-18 07-Feb-18 05-Dec-17 15-Nov-17 22-Jun-17

Moving Average of Karuturi Global

Current Share Price 2.65
Three Days 2.75
Five Days 2.73
Ten Days 2.60
Fifteen Days 2.68
Twenty Two Days 2.70
Thirty Days 2.61
Fifty Days 2.22
Hundred Days 1.72
Two Hundred Days 1.52

Share Price History of Karuturi Global

Date Open High Low Close Volume
16-Feb-18 2.65 2.65 2.65 2.65 294 K
15-Feb-18 2.95 2.95 2.75 2.75 339 K
14-Feb-18 2.85 2.85 2.70 2.85 2344 K
12-Feb-18 2.70 2.75 2.60 2.75 1537 K
09-Feb-18 2.65 2.65 2.45 2.65 2226 K
08-Feb-18 2.50 2.55 2.40 2.55 1227 K
07-Feb-18 2.25 2.45 2.25 2.45 2819 K
06-Feb-18 2.35 2.35 2.35 2.35 179 K
05-Feb-18 2.45 2.45 2.45 2.45 382 K
02-Feb-18 2.55 2.55 2.55 2.55 174 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
it will cross to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.