Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Hammer structure, Bearish engulfing, Weekly Three inside up, Oversold by Slow Stochatic, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 42.5 1.50/ 3.66% 41.0 10.73 K KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.95 41.20 44.25 53.55 21.00 17.95
Price Gain 0.550 1.30 -1.750 -11.050 21.50 24.55
Price Gain % 1.31 3.16 -3.955 -20.635 102.38 136.77
Period High 43.05 43.05 46.45 74.00 74.00 74.00
High On 24-Mar-17 24-Mar-17 27-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 40.00 40.00 40.00 40.00 19.00 15.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 30-Sep-16 10-Jun-16

Moving Average of Karma Energy

Current Share Price 42.50
Three Days 41.40
Five Days 41.14
Ten Days 41.56
Fifteen Days 41.73
Twenty Two Days 42.75
Thirty Days 45.24
Fifty Days 48.21
Hundred Days 46.16
Two Hundred Days 33.35

Share Price History of Karma Energy

Date Open High Low Close Volume
24-Mar-17 41.90 43.05 40.55 42.50 14168
23-Mar-17 42.40 42.70 40.80 41.00 3330
22-Mar-17 41.45 41.60 40.00 40.70 4720
21-Mar-17 40.60 41.90 40.00 40.25 3278
20-Mar-17 42.30 42.55 41.00 41.25 2414
17-Mar-17 41.55 42.40 41.50 41.95 7732
16-Mar-17 43.00 43.00 41.25 42.30 6431
15-Mar-17 42.90 42.90 41.00 42.55 5790
14-Mar-17 41.80 43.00 41.50 41.90 3579
10-Mar-17 43.00 43.15 40.70 41.20 3975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.