Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Weekly Hanging man at uptrend, Bullish engulfing, Spinning top, Double Top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 37.95 -0.050  / -0.132% 38.00 12.34 K KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.70 35.85 36.05 21.55 16.10 24.35
Price Gain 0.250 2.10 1.90 16.40 21.85 13.60
Price Gain in % 0.663 5.86 5.27 76.10 135.71 55.85
Period's High 39.45 39.45 41.00 44.50 44.50 44.50
High On 02/12/2016 02/12/2016 17/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 36.00 33.00 29.55 19.00 15.00 15.00
Low On 28/11/2016 22/11/2016 09/11/2016 30/09/2016 10/06/2016 10/06/2016

Moving Average of Karma Energy

Current Share Price 37.95
Three Days 37.98
Five Days 37.62
Ten Days 37.06
Fifteen Days 36.56
Twenty Two Days 35.49
Thirty Days 35.92
Fifty Days 30.03
Hundred Days 24.92
Two Hundred Days 21.41

Share Price History of Karma Energy

Date High Low Open Close Volume
02/12/2016 39.45 37.05 39.0 37.95 22851
01/12/2016 38.95 36.15 36.8 38.0 886
30/11/2016 38.8 36.6 37.15 38.0 1630
29/11/2016 38.45 36.3 36.3 37.3 6219
28/11/2016 37.5 36.0 37.0 36.85 2973
25/11/2016 38.0 36.7 37.25 37.7 5701
24/11/2016 38.2 35.55 35.55 36.45 6628
23/11/2016 37.85 35.8 36.0 37.6 12129
22/11/2016 37.0 33.0 36.3 36.0 6476
21/11/2016 38.85 33.25 38.85 34.75 15314
18/11/2016 37.5 34.8 37.5 35.85 16620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.