Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 30.45 0.350/ 1.16% 30.1 977.00 KARMAENG

Key Technical data of Karma Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.751 47.42 -81.553 -0.219 34.36 34.02 37.77 31.38 29.93

Key Financial data of Karma Energy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34.83 -4.100 -7.341 1.16 0.801 10.00 90.04

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.80 32.05 31.10 42.50 51.20 48.20
Price Gain -2.350 -1.600 -0.650 -12.050 -20.750 -17.750
Price Gain % -7.165 -4.992 -2.090 -28.353 -40.527 -36.826
Period High 33.50 34.65 34.65 42.80 61.20 61.20
High On 17-Apr-18 13-Apr-18 13-Apr-18 29-Jan-18 23-Oct-17 23-Oct-17
Period Low 29.50 29.50 29.45 29.45 29.45 29.45
Low date 19-Apr-18 19-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Karma Energy

Current Share Price 30.45
Three Days 30.25
Five Days 31.38
Ten Days 32.14
Fifteen Days 32.03
Twenty Two Days 31.77
Thirty Days 32.10
Fifty Days 34.04
Hundred Days 37.77
Two Hundred Days 38.41

Share Price History of Karma Energy

Date Open High Low Close Volume
20-Apr-18 31.80 31.80 30.35 30.45 172
19-Apr-18 31.95 32.00 29.50 30.10 369
18-Apr-18 31.30 32.35 30.10 30.20 3635
17-Apr-18 32.95 33.50 32.50 32.65 76
16-Apr-18 32.05 33.50 32.05 33.50 190
13-Apr-18 34.65 34.65 32.40 32.80 1832
12-Apr-18 34.00 34.00 32.05 32.20 1257
11-Apr-18 32.05 34.30 31.85 33.60 616
10-Apr-18 34.00 34.00 31.85 33.85 471
09-Apr-18 30.95 34.65 30.95 32.05 1014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.