Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 50.85 0.400/ 0.793% 50.45 99.97 K KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.10 45.80 42.50 50.35 37.40 17.75
Price Gain 4.75 5.05 8.35 0.500 13.45 33.10
Price Gain % 10.30 11.03 19.65 0.993 35.96 186.48
Period High 52.10 52.10 52.10 74.00 74.00 74.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 44.40 44.10 41.05 40.00 29.55 15.00
Low date 19-Apr-17 17-Apr-17 27-Mar-17 22-Mar-17 09-Nov-16 10-Jun-16

Moving Average of Karma Energy

Current Share Price 50.85
Three Days 50.67
Five Days 49.18
Ten Days 47.54
Fifteen Days 46.30
Twenty Two Days 45.09
Thirty Days 44.14
Fifty Days 45.31
Hundred Days 48.20
Two Hundred Days 36.25

Share Price History of Karma Energy

Date Open High Low Close Volume
25-Apr-17 51.00 51.95 50.15 50.85 15065
24-Apr-17 52.10 52.10 49.75 50.45 48371
21-Apr-17 49.30 51.00 48.40 50.70 44375
20-Apr-17 45.80 49.35 45.05 48.20 42507
19-Apr-17 46.90 46.90 44.40 45.70 12942
18-Apr-17 45.30 46.40 45.30 46.10 11397
17-Apr-17 46.00 46.00 44.10 45.25 8691
13-Apr-17 46.85 46.95 45.40 45.60 2629
12-Apr-17 45.70 49.40 44.80 46.75 10593
11-Apr-17 44.90 45.90 44.10 45.80 6410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.