Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish marubozu, Three black crows, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 41.6 0.950/ 2.34% 40.65 59.87 K KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 41.70 36.90 50.70 52.25 16.65
Price Gain 2.05 -0.100 4.70 -9.100 -10.650 24.95
Price Gain % 5.18 -0.240 12.74 -17.949 -20.383 149.85
Period High 42.50 43.80 56.30 56.30 74.00 74.00
High On 21-Jul-17 11-Jul-17 27-Jun-17 27-Jun-17 09-Feb-17 09-Feb-17
Period Low 39.10 39.10 36.35 31.00 31.00 15.60
Low date 18-Jul-17 18-Jul-17 22-Jun-17 12-Jun-17 12-Jun-17 26-Jul-16

Moving Average of Karma Energy

Current Share Price 41.60
Three Days 41.12
Five Days 40.80
Ten Days 41.19
Fifteen Days 41.71
Twenty Two Days 42.88
Thirty Days 41.16
Fifty Days 40.72
Hundred Days 42.62
Two Hundred Days 42.96

Share Price History of Karma Energy

Date Open High Low Close Volume
21-Jul-17 42.30 42.50 40.10 41.60 18320
20-Jul-17 41.05 42.00 40.60 40.65 5931
19-Jul-17 41.00 42.40 39.70 41.10 11455
18-Jul-17 39.10 41.65 39.10 40.95 18666
17-Jul-17 40.50 40.50 39.25 39.70 6655
14-Jul-17 41.40 41.80 39.20 39.55 20234
13-Jul-17 42.00 43.00 41.05 41.25 7996
12-Jul-17 42.10 42.90 41.85 42.00 6292
11-Jul-17 43.80 43.80 41.70 42.15 10113
10-Jul-17 41.00 43.00 41.00 42.95 3938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.