Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 54.15 2.20  / 4.23% 51.95 17.10 K KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.45 54.60 47.65 21.80 17.50 22.60
Price Gain 2.70 -0.450 6.50 32.35 36.65 31.55
Price Gain in % 5.25 -0.824 13.64 148.39 209.43 139.60
Period's High 56.00 56.00 58.95 59.70 59.70 59.70
High On 19/01/2017 19/01/2017 05/01/2017 08/12/2016 08/12/2016 08/12/2016
Period's Low 49.25 49.25 45.55 21.10 15.60 15.00
Low On 19/01/2017 19/01/2017 20/12/2016 20/10/2016 26/07/2016 10/06/2016

Moving Average of Karma Energy

Current Share Price 54.15
Three Days 52.82
Five Days 52.37
Ten Days 52.43
Fifteen Days 52.46
Twenty Two Days 52.13
Thirty Days 51.93
Fifty Days 46.69
Hundred Days 35.99
Two Hundred Days 26.92

Share Price History of Karma Energy

Date High Low Open Close Volume
19/01/2017 56.0 49.25 52.5 54.15 24855
18/01/2017 53.0 50.2 52.35 51.95 5732
17/01/2017 52.5 51.35 51.35 52.35 3211
16/01/2017 52.95 51.0 52.5 52.15 7051
13/01/2017 53.4 50.55 51.4 51.25 8278
12/01/2017 53.75 51.1 51.8 51.45 10024
11/01/2017 54.5 52.1 53.25 52.85 9812
10/01/2017 54.5 50.0 52.1 51.7 10029
09/01/2017 54.0 51.05 52.1 53.35 6336
06/01/2017 54.9 50.05 54.5 53.1 29446
05/01/2017 58.95 52.95 58.95 54.6 36239
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.