Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish marubozu, Bullish marubozu, 50 Days SMA Crossover, Overbought By RSI , Weekly Bearish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 46.95 7.80/ 19.92% 39.15 8654.00 KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.50 37.80 42.20 41.00 53.55 16.75
Price Gain 11.45 9.15 4.75 5.95 -6.600 30.20
Price Gain % 32.25 24.21 11.26 14.51 -12.325 180.30
Period High 46.95 46.95 46.95 52.10 74.00 74.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 24-Apr-17 09-Feb-17 09-Feb-17
Period Low 35.00 31.00 31.00 31.00 31.00 15.05
Low date 19-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jul-16

Moving Average of Karma Energy

Current Share Price 46.95
Three Days 41.00
Five Days 39.03
Ten Days 37.64
Fifteen Days 37.79
Twenty Two Days 37.54
Thirty Days 39.05
Fifty Days 42.24
Hundred Days 44.24
Two Hundred Days 40.86

Share Price History of Karma Energy

Date Open High Low Close Volume
23-Jun-17 40.00 46.95 40.00 46.95 47135
22-Jun-17 36.75 41.00 36.35 39.15 20189
21-Jun-17 36.00 38.50 35.80 36.90 3458
20-Jun-17 36.00 36.65 36.00 36.60 4429
19-Jun-17 35.20 36.30 35.00 35.55 2312
16-Jun-17 38.45 38.45 35.00 35.50 2187
15-Jun-17 36.30 36.90 33.55 35.45 3108
14-Jun-17 35.80 37.90 35.80 36.35 999
13-Jun-17 37.50 37.50 36.20 37.15 1353
12-Jun-17 40.00 40.00 31.00 36.85 7903
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.