Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer structure, Weekly Bullish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 51.2 8.25/ 19.21% 42.95 14.30 K KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.60 35.00 36.20 41.10 45.70 21.80
Price Gain 14.60 16.20 15.00 10.10 5.50 29.40
Price Gain % 39.89 46.29 41.44 24.57 12.04 134.86
Period High 51.50 51.50 51.50 51.50 56.30 74.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 27-Jun-17 09-Feb-17
Period Low 35.65 33.55 33.25 33.25 31.00 21.10
Low date 17-Oct-17 09-Oct-17 29-Sep-17 29-Sep-17 12-Jun-17 20-Oct-16

Moving Average of Karma Energy

Current Share Price 51.20
Three Days 43.32
Five Days 40.47
Ten Days 38.13
Fifteen Days 37.01
Twenty Two Days 36.66
Thirty Days 36.96
Fifty Days 36.94
Hundred Days 38.43
Two Hundred Days 42.83

Share Price History of Karma Energy

Date Open High Low Close Volume
19-Oct-17 47.05 51.50 47.05 51.20 167 K
18-Oct-17 38.15 42.95 36.20 42.95 63188
17-Oct-17 35.65 36.00 35.65 35.80 836
16-Oct-17 36.00 37.05 36.00 36.05 1916
13-Oct-17 37.85 38.25 36.35 36.35 514
12-Oct-17 39.30 41.40 36.50 36.60 14641
11-Oct-17 36.00 39.00 35.20 36.55 24326
10-Oct-17 37.00 37.00 35.50 35.50 636
09-Oct-17 38.45 38.45 33.55 35.90 7708
06-Oct-17 35.15 35.70 34.10 34.40 1782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.