Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Weekly Bullish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 35.9 -3.000/ -7.712% 38.9 10.34 K KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.35 39.25 41.60 44.35 47.40 22.85
Price Gain -1.450 -3.350 -5.700 -8.450 -11.500 13.05
Price Gain % -3.882 -8.535 -13.702 -19.053 -24.262 57.11
Period High 39.30 40.65 42.85 56.30 56.30 74.00
High On 18-Aug-17 08-Aug-17 24-Jul-17 27-Jun-17 27-Jun-17 09-Feb-17
Period Low 35.05 35.00 35.00 31.00 31.00 19.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 12-Jun-17 12-Jun-17 30-Sep-16

Moving Average of Karma Energy

Current Share Price 35.90
Three Days 37.70
Five Days 37.38
Ten Days 37.50
Fifteen Days 37.66
Twenty Two Days 38.56
Thirty Days 39.26
Fifty Days 40.01
Hundred Days 41.83
Two Hundred Days 44.01

Share Price History of Karma Energy

Date Open High Low Close Volume
21-Aug-17 38.90 38.90 35.05 35.90 2628
18-Aug-17 39.00 39.30 38.00 38.90 6198
17-Aug-17 37.20 39.00 37.20 38.30 7134
16-Aug-17 37.65 38.40 36.00 36.45 2089
14-Aug-17 35.20 39.65 35.20 37.35 3067
11-Aug-17 35.20 36.75 35.00 36.50 7527
10-Aug-17 35.90 38.75 35.90 36.90 87678
09-Aug-17 37.35 38.00 36.05 37.60 3867
08-Aug-17 37.55 40.65 37.00 37.80 14433
07-Aug-17 37.25 39.85 37.25 39.25 12056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.