Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Bullish gap up, Oversold by Fast Stochastic, Bullish gravestone doji, Inverted hammer at downtrend, Bullish engulfing, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 47.5 2.25/ 4.97% 45.25 50.20 K KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.55 49.05 52.35 36.50 22.90 20.00
Price Gain -11.050 -1.550 -4.850 11.00 24.60 27.50
Price Gain % -18.873 -3.160 -9.265 30.14 107.42 137.50
Period High 58.50 74.00 74.00 74.00 74.00 74.00
High On 13-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 43.00 43.00 43.00 33.00 19.00 15.00
Low date 17-Feb-17 17-Feb-17 17-Feb-17 22-Nov-16 30-Sep-16 10-Jun-16

Moving Average of Karma Energy

Current Share Price 47.50
Three Days 46.78
Five Days 48.63
Ten Days 54.92
Fifteen Days 53.05
Twenty Two Days 52.72
Thirty Days 52.60
Fifty Days 52.24
Hundred Days 42.24
Two Hundred Days 30.37

Share Price History of Karma Energy

Date High Low Open Close Volume
17/02/2017 47.5 43.0 43.0 47.5 65796
16/02/2017 46.75 45.25 46.75 45.25 11921
15/02/2017 49.9 47.6 48.3 47.6 13084
14/02/2017 52.8 50.1 51.0 50.1 35434
13/02/2017 58.5 52.7 52.7 52.7 67817
10/02/2017 58.55 58.55 58.55 58.55 12435
09/02/2017 74.0 64.75 73.4 65.05 194800
08/02/2017 72.35 64.1 64.1 71.9 482444
07/02/2017 60.3 49.8 50.25 60.3 109915
06/02/2017 51.9 46.0 48.95 50.25 16448
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.