Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Karma EnergyIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Karma Energy (KARMAENG)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 38.65 0.400/ 1.05% 38.25 5971.00 KARMAENG

High/Lows & Performance of Karma Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.50 45.55 50.85 44.25 37.70 16.95
Price Gain -5.850 -6.900 -12.200 -5.600 0.950 21.70
Price Gain % -13.146 -15.148 -23.992 -12.655 2.52 128.02
Period High 44.95 46.75 51.80 52.10 74.00 74.00
High On 19-May-17 17-May-17 26-Apr-17 24-Apr-17 09-Feb-17 09-Feb-17
Period Low 35.40 35.40 35.40 35.40 35.20 15.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 05-Dec-16 10-Jun-16

Moving Average of Karma Energy

Current Share Price 38.65
Three Days 39.70
Five Days 41.27
Ten Days 42.86
Fifteen Days 43.82
Twenty Two Days 45.13
Thirty Days 45.72
Fifty Days 44.50
Hundred Days 47.33
Two Hundred Days 39.16

Share Price History of Karma Energy

Date Open High Low Close Volume
25-May-17 37.50 40.90 35.40 38.65 12789
24-May-17 41.60 44.00 38.00 38.25 9401
23-May-17 41.00 43.00 41.00 42.20 3452
22-May-17 44.25 44.35 42.30 42.90 8008
19-May-17 44.95 44.95 43.50 44.35 2931
18-May-17 44.70 45.90 43.35 44.50 3580
17-May-17 44.00 46.75 43.70 45.50 4187
16-May-17 45.60 45.60 42.70 44.30 1214
15-May-17 44.60 44.95 43.10 43.65 6424
12-May-17 45.40 45.40 44.00 44.25 3136
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.