Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 208.35 -1.350/ -0.644% 209.7 30.92 K KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.20 216.65 181.85 198.15 248.45 185.90
Price Gain -11.850 -8.300 26.50 10.20 -40.100 22.45
Price Gain % -5.381 -3.831 14.57 5.15 -16.140 12.08
Period High 222.80 229.90 229.90 229.90 286.00 297.00
High On 17-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 08-Nov-16 10-Aug-16
Period Low 202.50 202.50 171.55 169.30 169.30 162.00
Low date 20-Apr-17 20-Apr-17 28-Mar-17 15-Feb-17 15-Feb-17 31-May-16

Moving Average of KDDL Ltd.

Current Share Price 208.35
Three Days 209.02
Five Days 210.36
Ten Days 215.01
Fifteen Days 209.23
Twenty Two Days 199.49
Thirty Days 196.51
Fifty Days 191.49
Hundred Days 198.05
Two Hundred Days 214.10

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
21-Apr-17 206.30 214.20 206.25 208.35 4123
20-Apr-17 209.00 213.45 202.50 209.70 6617
19-Apr-17 212.00 216.80 207.25 209.00 6775
18-Apr-17 214.00 219.65 210.00 210.00 46255
17-Apr-17 221.00 222.80 212.05 214.75 3511
13-Apr-17 221.50 226.95 218.05 220.20 10028
12-Apr-17 217.05 224.00 211.15 221.00 22290
11-Apr-17 220.60 224.00 216.55 219.85 15000
10-Apr-17 217.80 229.90 217.80 220.60 40903
07-Apr-17 211.50 224.90 209.05 216.65 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.