Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 220.90 -5.650  / -2.494% 226.55 16.91 K KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.70 210.90 244.60 212.55 198.95 0.000
Price Gain -2.800 10.00 -23.700 8.35 21.95 220.90
Price Gain in % -1.252 4.74 -9.689 3.93 11.03 ?
Period's High 229.00 229.00 286.00 286.00 297.00 0.000
High On 02/12/2016 02/12/2016 08/11/2016 08/11/2016 10/08/2016
Period's Low 218.00 193.00 193.00 193.00 180.00 0.000
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 03/06/2016

Moving Average of KDDL Ltd.

Current Share Price 220.90
Three Days 224.17
Five Days 224.49
Ten Days 217.83
Fifteen Days 217.82
Twenty Two Days 228.99
Thirty Days 230.90
Fifty Days 227.85
Hundred Days 231.27
Two Hundred Days 0.000

Share Price History of KDDL Ltd.

Date High Low Open Close Volume
02/12/2016 229.0 218.0 228.0 220.9 3281
01/12/2016 229.0 221.3 229.0 226.55 4496
30/11/2016 229.0 223.75 226.1 225.05 1019
29/11/2016 226.0 221.45 221.45 225.05 1573
28/11/2016 226.95 218.0 223.9 224.9 4148
25/11/2016 228.95 219.95 219.95 223.7 3710
24/11/2016 221.25 209.0 209.0 220.1 8309
23/11/2016 219.95 203.85 219.95 210.3 2665
22/11/2016 208.0 197.05 197.05 205.95 4062
21/11/2016 217.95 193.0 217.95 195.8 4819
18/11/2016 216.0 209.0 209.0 210.9 3138
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.