Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Channel rectangle, Weekly Three outside up, 50 Days SMA Crossover, Bullish engulfing, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 205.8 12.90/ 6.69% 192.9 7382.00 KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.90 188.25 192.45 197.85 186.35 225.10
Price Gain 15.90 17.55 13.35 7.95 19.45 -19.300
Price Gain % 8.37 9.32 6.94 4.02 10.44 -8.574
Period High 219.50 219.50 219.50 219.50 229.90 286.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 10-Apr-17 08-Nov-16
Period Low 185.75 183.00 183.00 178.60 171.55 169.30
Low date 13-Sep-17 08-Sep-17 08-Sep-17 11-Aug-17 28-Mar-17 15-Feb-17

Moving Average of KDDL Ltd.

Current Share Price 205.80
Three Days 196.77
Five Days 193.63
Ten Days 190.29
Fifteen Days 189.58
Twenty Two Days 190.04
Thirty Days 190.21
Fifty Days 194.73
Hundred Days 197.37
Two Hundred Days 197.65

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
19-Sep-17 200.60 219.50 191.60 205.80 66278
18-Sep-17 195.00 195.00 189.95 192.90 2716
15-Sep-17 194.00 198.00 190.00 191.60 8937
14-Sep-17 186.65 191.00 186.60 190.00 8309
13-Sep-17 191.95 191.95 185.75 187.85 4015
12-Sep-17 189.50 193.00 187.00 189.90 11223
11-Sep-17 184.35 187.85 183.10 184.20 2013
08-Sep-17 185.45 188.80 183.00 184.90 3635
07-Sep-17 187.65 190.30 185.00 186.15 10545
06-Sep-17 187.50 190.40 187.00 189.60 4115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.