Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Dark cloud cover, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
MISCELLANEOUS 202.40 5.00  / 2.53% 197.40 16.26 K KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.95 201.05 210.80 219.15 221.60 0.000
Price Gain 2.45 1.35 -8.400 -16.750 -19.200 202.40
Price Gain in % 1.23 0.671 -3.985 -7.643 -8.664 ?
Period's High 208.00 213.50 228.00 286.00 297.00 0.000
High On 13/01/2017 12/01/2017 22/12/2016 08/11/2016 10/08/2016
Period's Low 191.25 191.25 179.00 179.00 179.00 0.000
Low On 16/01/2017 16/01/2017 27/12/2016 27/12/2016 27/12/2016

Moving Average of KDDL Ltd.

Current Share Price 202.40
Three Days 198.85
Five Days 197.93
Ten Days 198.32
Fifteen Days 198.17
Twenty Two Days 197.98
Thirty Days 202.01
Fifty Days 209.28
Hundred Days 219.00
Two Hundred Days 212.19

Share Price History of KDDL Ltd.

Date High Low Open Close Volume
19/01/2017 203.8 197.05 199.75 202.4 13988
18/01/2017 201.0 195.25 199.75 197.4 2010
17/01/2017 197.55 192.2 195.15 196.75 2445
16/01/2017 200.0 191.25 200.0 195.05 3186
13/01/2017 208.0 197.0 202.0 198.05 6660
12/01/2017 213.5 197.4 197.4 199.95 59461
11/01/2017 202.95 195.0 196.0 198.85 4121
10/01/2017 201.0 198.0 198.0 199.3 1347
09/01/2017 199.95 195.0 198.0 196.9 1574
06/01/2017 203.8 195.2 199.0 198.5 3530
05/01/2017 202.0 195.0 200.0 201.05 8080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.