Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 211.1 4.10/ 1.98% 207.0 12.68 K KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.55 196.40 221.50 184.65 225.05 167.75
Price Gain 16.55 14.70 -10.400 26.45 -13.950 43.35
Price Gain % 8.51 7.48 -4.695 14.32 -6.199 25.84
Period High 213.00 213.00 225.50 229.90 234.70 297.00
High On 29-May-17 29-May-17 02-May-17 10-Apr-17 12-Dec-16 10-Aug-16
Period Low 185.20 178.00 178.00 171.55 169.30 162.00
Low date 23-May-17 17-May-17 17-May-17 28-Mar-17 15-Feb-17 31-May-16

Moving Average of KDDL Ltd.

Current Share Price 211.10
Three Days 208.03
Five Days 205.75
Ten Days 199.00
Fifteen Days 198.63
Twenty Two Days 203.85
Thirty Days 206.66
Fifty Days 201.95
Hundred Days 196.64
Two Hundred Days 212.32

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
29-May-17 198.70 213.00 198.70 211.10 11559
26-May-17 195.05 209.90 195.05 207.00 6818
25-May-17 208.95 210.00 196.50 206.00 5684
24-May-17 205.85 206.00 193.50 202.95 8499
23-May-17 192.30 209.45 185.20 201.70 19462
22-May-17 189.00 195.00 186.10 194.55 1421
19-May-17 190.30 196.75 185.70 193.40 7887
18-May-17 188.80 194.00 180.30 192.45 10134
17-May-17 195.85 196.00 178.00 189.30 46620
16-May-17 199.00 199.00 183.45 191.55 25196
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.