Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Weekly Three white soldiers, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 199.9 -1.650/ -0.819% 201.55 4362.00 KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.20 201.45 193.00 224.55 199.30 231.05
Price Gain 1.70 -1.550 6.90 -24.650 0.600 -31.150
Price Gain % 0.858 -0.769 3.58 -10.978 0.301 -13.482
Period High 208.00 208.00 210.00 225.95 229.90 297.00
High On 21-Jul-17 21-Jul-17 10-Jul-17 26-Apr-17 10-Apr-17 10-Aug-16
Period Low 196.35 196.35 182.00 178.00 169.30 169.30
Low date 25-Jul-17 25-Jul-17 27-Jun-17 17-May-17 15-Feb-17 15-Feb-17

Moving Average of KDDL Ltd.

Current Share Price 199.90
Three Days 200.73
Five Days 200.90
Ten Days 201.50
Fifteen Days 200.39
Twenty Two Days 197.22
Thirty Days 197.51
Fifty Days 198.53
Hundred Days 198.98
Two Hundred Days 204.73

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
25-Jul-17 198.00 202.95 196.35 199.90 1643
24-Jul-17 202.40 203.00 198.15 201.55 3297
21-Jul-17 208.00 208.00 199.95 200.75 3319
20-Jul-17 201.00 205.00 197.15 202.20 5034
19-Jul-17 202.35 203.40 198.15 200.10 3019
18-Jul-17 198.00 202.95 197.50 198.20 3754
17-Jul-17 202.00 205.95 197.80 199.45 5030
14-Jul-17 208.00 208.00 201.00 206.05 5617
13-Jul-17 201.05 208.00 196.50 205.70 11149
12-Jul-17 202.45 202.90 198.50 201.05 6951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.