Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Hammer structure, Weekly Hammer at downtrend, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 183.05 -2.700/ -1.454% 185.75 9277.00 KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.30 190.95 198.15 210.90 259.10 0.000
Price Gain -1.250 -7.900 -15.100 -27.850 -76.050 183.05
Price Gain % -0.678 -4.137 -7.620 -13.205 -29.352 ?
Period High 189.00 193.75 205.00 234.70 286.00 0.000
High On 15-Feb-17 07-Feb-17 24-Jan-17 12-Dec-16 08-Nov-16 NA
Period Low 169.30 169.30 169.30 169.30 169.30 0.000
Low date 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 NA

Moving Average of KDDL Ltd.

Current Share Price 183.05
Three Days 184.38
Five Days 181.07
Ten Days 182.72
Fifteen Days 186.72
Twenty Two Days 190.66
Thirty Days 192.56
Fifty Days 196.63
Hundred Days 212.12
Two Hundred Days 212.60

Share Price History of KDDL Ltd.

Date High Low Open Close Volume
20/02/2017 185.9 182.0 182.0 183.05 3030
17/02/2017 187.0 180.0 187.0 185.75 3352
16/02/2017 186.95 171.55 174.0 184.35 8473
15/02/2017 189.0 169.3 186.95 172.65 12439
14/02/2017 187.0 177.1 187.0 179.55 6060
13/02/2017 188.8 178.05 188.8 184.3 6276
10/02/2017 188.0 173.05 180.8 184.75 23549
09/02/2017 188.8 173.0 185.0 176.15 21857
08/02/2017 191.0 183.6 189.0 185.9 30956
07/02/2017 193.75 187.3 189.0 190.8 4355
06/02/2017 199.7 189.2 194.0 190.95 8887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.