Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Channel rectangle, Weekly Bullish piercing, Weekly Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 192.45 2.15/ 1.13% 190.3 4370.00 KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.45 199.75 198.20 192.45 185.75 258.90
Price Gain 9.00 -7.300 -5.750 0.000 6.70 -66.450
Price Gain % 4.91 -3.655 -2.901 0.000 3.61 -25.666
Period High 195.00 202.90 210.40 214.00 229.90 286.00
High On 18-Aug-17 07-Aug-17 01-Aug-17 05-Jun-17 10-Apr-17 08-Nov-16
Period Low 181.70 178.60 178.60 178.60 171.55 169.30
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Mar-17 15-Feb-17

Moving Average of KDDL Ltd.

Current Share Price 192.45
Three Days 190.67
Five Days 189.10
Ten Days 191.76
Fifteen Days 195.24
Twenty Two Days 196.90
Thirty Days 198.42
Fifty Days 197.14
Hundred Days 200.79
Two Hundred Days 201.87

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
18-Aug-17 191.35 195.00 187.10 192.45 3087
17-Aug-17 191.95 192.00 189.95 190.30 1683
16-Aug-17 191.05 191.55 187.00 189.25 7310
14-Aug-17 181.70 192.90 181.70 190.05 2323
11-Aug-17 185.80 192.90 178.60 183.45 5587
10-Aug-17 188.00 193.20 182.20 185.80 9780
09-Aug-17 188.60 196.95 187.25 192.95 5857
08-Aug-17 195.90 202.00 188.80 192.45 16274
07-Aug-17 200.00 202.90 198.75 201.20 4023
04-Aug-17 194.80 205.35 190.00 199.75 3937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.