Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 253.6 -8.700/ -3.317% 262.3 14.86 K KDDL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of KDDL Ltd.

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.35 235.20 238.00 193.00 193.40 195.80
Price Gain -5.750 18.40 15.60 60.60 60.20 57.80
Price Gain % -2.217 7.82 6.55 31.40 31.13 29.52
Period High 280.00 280.00 280.00 280.00 280.00 280.00
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 241.15 226.50 226.50 183.00 178.60 169.30
Low date 15-Nov-17 09-Nov-17 09-Nov-17 08-Sep-17 11-Aug-17 15-Feb-17

Moving Average of KDDL Ltd.

Current Share Price 253.60
Three Days 255.63
Five Days 251.88
Ten Days 248.12
Fifteen Days 244.86
Twenty Two Days 243.78
Thirty Days 243.02
Fifty Days 226.64
Hundred Days 210.75
Two Hundred Days 203.72

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
21-Nov-17 268.90 271.30 250.60 253.60 8927
20-Nov-17 251.00 280.00 245.60 262.30 51232
17-Nov-17 250.00 253.90 247.15 251.00 2796
16-Nov-17 242.95 254.95 242.95 250.00 6010
15-Nov-17 255.10 259.45 241.15 242.50 13620
14-Nov-17 254.10 264.00 254.10 259.35 24570
13-Nov-17 266.00 279.65 251.55 259.30 93584
10-Nov-17 236.95 246.85 230.50 240.15 16114
09-Nov-17 233.00 240.50 226.50 233.35 11216
08-Nov-17 235.00 245.80 228.05 229.65 9634
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.