Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 174.45 -6.300/ -3.485% 180.75 12.01 K KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.35 190.05 187.60 209.30 222.70 200.00
Price Gain -11.900 -15.600 -13.150 -34.850 -48.250 -25.550
Price Gain % -6.386 -8.208 -7.010 -16.651 -21.666 -12.775
Period High 193.00 209.40 209.40 213.50 286.00 297.00
High On 20-Mar-17 15-Mar-17 15-Mar-17 12-Jan-17 08-Nov-16 10-Aug-16
Period Low 172.95 172.95 172.95 169.30 169.30 162.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 15-Feb-17 15-Feb-17 31-May-16

Moving Average of KDDL Ltd.

Current Share Price 174.45
Three Days 180.08
Five Days 181.39
Ten Days 185.12
Fifteen Days 185.34
Twenty Two Days 185.48
Thirty Days 184.37
Fifty Days 189.22
Hundred Days 202.96
Two Hundred Days 214.30

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
24-Mar-17 181.75 183.60 172.95 174.45 21328
23-Mar-17 181.20 187.00 179.00 180.75 12650
22-Mar-17 182.00 187.00 182.00 185.05 3912
21-Mar-17 189.95 191.00 180.95 181.85 5997
20-Mar-17 184.05 193.00 182.50 184.85 9238
17-Mar-17 190.00 192.00 184.90 186.35 8767
16-Mar-17 193.95 194.00 188.50 189.25 9003
15-Mar-17 197.10 209.40 188.00 189.10 20914
14-Mar-17 191.05 193.75 188.00 189.55 11873
10-Mar-17 189.05 191.80 188.00 190.05 53886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.