Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KDDL Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KDDL (KDDL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 195.25 -0.900/ -0.459% 196.15 7104.00 KDDL

High/Lows & Performance of KDDL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.50 206.00 194.55 185.05 211.20 210.90
Price Gain -6.250 -10.750 0.700 10.20 -15.950 -15.650
Price Gain % -3.102 -5.218 0.360 5.51 -7.552 -7.421
Period High 202.95 205.50 214.00 229.90 229.90 297.00
High On 16-Jun-17 09-Jun-17 05-Jun-17 10-Apr-17 10-Apr-17 10-Aug-16
Period Low 192.65 192.65 185.20 171.55 169.30 169.30
Low date 22-Jun-17 22-Jun-17 23-May-17 28-Mar-17 15-Feb-17 15-Feb-17

Moving Average of KDDL Ltd.

Current Share Price 195.25
Three Days 196.32
Five Days 197.00
Ten Days 198.50
Fifteen Days 199.48
Twenty Two Days 201.12
Thirty Days 199.27
Fifty Days 204.77
Hundred Days 196.87
Two Hundred Days 207.44

Share Price History of KDDL Ltd.

Date Open High Low Close Volume
22-Jun-17 196.00 198.00 192.65 195.25 8569
21-Jun-17 197.90 197.90 194.00 196.15 2226
20-Jun-17 199.85 200.00 193.55 197.55 11839
19-Jun-17 198.05 201.65 194.20 197.85 13282
16-Jun-17 198.50 202.95 197.00 198.20 3512
15-Jun-17 198.40 205.00 198.40 201.50 2349
14-Jun-17 200.00 201.00 196.00 199.90 967
13-Jun-17 200.00 201.40 198.30 200.10 6348
12-Jun-17 200.25 203.75 196.05 197.70 6474
09-Jun-17 205.50 205.50 200.00 200.75 3957
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.